FINE ORGANIC INDUSTRIES LTD (FINEORG)

Process Industries

Open in the live observatory →

Price trend

₹1125.15₹3076.77₹5028.38₹6980.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹1125.15
2019-01: ₹1125.15
2019-02: ₹1146.95
2019-02: ₹1146.95
2019-03: ₹1230.00
2019-03: ₹1230.00
2019-04: ₹1392.00
2019-04: ₹1392.00
2019-05: ₹1546.00
2019-05: ₹1546.00
2019-06: ₹1428.00
2019-06: ₹1428.00
2019-07: ₹1400.00
2019-07: ₹1400.00
2019-08: ₹1425.00
2019-08: ₹1425.00
2019-09: ₹1730.00
2019-09: ₹1730.00
2019-10: ₹1890.00
2019-10: ₹1890.00
2019-11: ₹1818.00
2019-11: ₹1818.00
2019-12: ₹1941.00
2019-12: ₹1941.00
2020-01: ₹2341.35
2020-01: ₹2341.35
2020-02: ₹2135.45
2020-02: ₹2135.45
2020-03: ₹1901.00
2020-03: ₹1901.00
2020-04: ₹2014.00
2020-04: ₹2014.00
2020-05: ₹1950.00
2020-05: ₹1950.00
2020-06: ₹1861.00
2020-06: ₹1861.00
2020-07: ₹2110.00
2020-07: ₹2110.00
2020-08: ₹2461.00
2020-08: ₹2461.00
2020-09: ₹2658.00
2020-09: ₹2658.00
2020-10: ₹2655.00
2020-10: ₹2655.00
2020-11: ₹2610.55
2020-11: ₹2610.55
2020-12: ₹2515.05
2020-12: ₹2515.05
2021-01: ₹2358.00
2021-01: ₹2358.00
2021-02: ₹2339.00
2021-02: ₹2339.00
2021-03: ₹2298.00
2021-03: ₹2298.00
2021-04: ₹2871.00
2021-04: ₹2871.00
2021-05: ₹2906.00
2021-05: ₹2906.00
2021-06: ₹2901.05
2021-06: ₹2901.05
2021-07: ₹2985.30
2021-07: ₹2985.30
2021-08: ₹2848.00
2021-08: ₹2848.00
2021-09: ₹3094.10
2021-09: ₹3094.10
2021-10: ₹3300.00
2021-10: ₹3300.00
2021-11: ₹3500.00
2021-11: ₹3500.00
2021-12: ₹3680.00
2021-12: ₹3680.00
2022-01: ₹3858.35
2022-01: ₹3858.35
2022-02: ₹4260.00
2022-02: ₹4260.00
2022-03: ₹4020.00
2022-03: ₹4020.00
2022-04: ₹4486.00
2022-04: ₹4486.00
2022-05: ₹4969.00
2022-05: ₹4969.00
2022-06: ₹4785.00
2022-06: ₹4785.00
2022-07: ₹5409.00
2022-07: ₹5409.00
2022-08: ₹6207.00
2022-08: ₹6207.00
2022-09: ₹6980.00
2022-09: ₹6980.00
2022-10: ₹5750.00
2022-10: ₹5750.00
2022-11: ₹6272.00
2022-11: ₹6272.00
2022-12: ₹5731.00
2022-12: ₹5731.00
2023-01: ₹4993.00
2023-01: ₹4993.00
2023-02: ₹4649.00
2023-02: ₹4649.00
2023-03: ₹4303.00
2023-03: ₹4303.00
2023-04: ₹4423.00
2023-04: ₹4423.00
2023-05: ₹4490.00
2023-05: ₹4490.00
2023-06: ₹4880.20
2023-06: ₹4880.20
2023-07: ₹4518.00
2023-07: ₹4518.00
2023-08: ₹4800.05
2023-08: ₹4800.05
2023-09: ₹4790.00
2023-09: ₹4790.00
2023-10: ₹4433.00
2023-10: ₹4433.00
2023-11: ₹4237.90
2023-11: ₹4237.90
2023-12: ₹4984.90
2023-12: ₹4984.90
2024-01: ₹4712.00
2024-01: ₹4712.00
2024-02: ₹4331.30
2024-02: ₹4331.30
2024-03: ₹4024.00
2024-03: ₹4024.00
2024-04: ₹4365.00
2024-04: ₹4365.00
2024-05: ₹4431.00
2024-05: ₹4431.00
2024-06: ₹4909.00
2024-06: ₹4909.00
2024-07: ₹5550.00
2024-07: ₹5550.00
2024-08: ₹5340.05
2024-08: ₹5340.05
2024-09: ₹5242.80
2024-09: ₹5242.80
2024-10: ₹4880.00
2024-10: ₹4880.00
2024-11: ₹5165.00
2024-11: ₹5165.00
2024-12: ₹4468.00
2024-12: ₹4468.00
2025-01: ₹4449.80
2025-01: ₹4449.80
2025-02: ₹3483.85
2025-02: ₹3483.85
2025-03: ₹3989.30
2025-03: ₹3989.30
2025-04: ₹4119.00
2025-04: ₹4119.00
2025-05: ₹4677.00
2025-05: ₹4677.00
2025-06: ₹4909.90
2025-06: ₹4909.90
2025-07: ₹5310.00
2025-07: ₹5310.00
2025-08: ₹4671.50
2025-08: ₹4671.50
2025-09: ₹4445.00
2025-09: ₹4445.00
2025-10: ₹4431.00
2025-10: ₹4431.00
2025-11: ₹4413.30
2025-11: ₹4413.30
2025-12: ₹4119.00
2025-12: ₹4119.00
2026-01: ₹4232.30
2026-01: ₹4232.30
2026-02: ₹4740.00
2026-02: ₹4740.00
2026-03: ₹3947.00
2026-03: ₹3947.00
2026-04: ₹4622.00
2026-04: ₹4622.00
2026-05: ₹4612.80
2026-05: ₹4612.80
2026-06: ₹5249.30
2026-06: ₹5249.30
2026-07: ₹4815.00
2026-07: ₹4815.00
2026-08: ₹5299.80
2026-08: ₹5299.80
2026-09: ₹5076.00
2026-09: ₹5076.00

Last 90 trading days

₹4465.00₹4751.67₹5038.33₹5325.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹4551.00
2026-05-19: ₹4551.00
2026-05-20: ₹4595.00
2026-05-20: ₹4595.00
2026-05-21: ₹4599.90
2026-05-21: ₹4599.90
2026-05-22: ₹4602.40
2026-05-22: ₹4602.40
2026-05-25: ₹4535.10
2026-05-25: ₹4535.10
2026-05-26: ₹4630.00
2026-05-26: ₹4630.00
2026-05-27: ₹4665.00
2026-05-27: ₹4665.00
2026-05-29: ₹4612.80
2026-05-29: ₹4612.80
2026-06-01: ₹4465.00
2026-06-01: ₹4465.00
2026-06-02: ₹4599.00
2026-06-02: ₹4599.00
2026-06-03: ₹4635.00
2026-06-03: ₹4635.00
2026-06-04: ₹4684.00
2026-06-04: ₹4684.00
2026-06-05: ₹4754.00
2026-06-05: ₹4754.00
2026-06-08: ₹4679.90
2026-06-08: ₹4679.90
2026-06-09: ₹4746.90
2026-06-09: ₹4746.90
2026-06-10: ₹4706.80
2026-06-10: ₹4706.80
2026-06-11: ₹4687.00
2026-06-11: ₹4687.00
2026-06-12: ₹4730.00
2026-06-12: ₹4730.00
2026-06-15: ₹4974.00
2026-06-15: ₹4974.00
2026-06-16: ₹5025.00
2026-06-16: ₹5025.00
2026-06-17: ₹4990.00
2026-06-17: ₹4990.00
2026-06-18: ₹5181.00
2026-06-18: ₹5181.00
2026-06-19: ₹5300.00
2026-06-19: ₹5300.00
2026-06-22: ₹5190.00
2026-06-22: ₹5190.00
2026-06-23: ₹5070.00
2026-06-23: ₹5070.00
2026-06-24: ₹5268.00
2026-06-24: ₹5268.00
2026-06-25: ₹5240.00
2026-06-25: ₹5240.00
2026-06-29: ₹5325.00
2026-06-29: ₹5325.00
2026-06-30: ₹5249.30
2026-06-30: ₹5249.30
2026-07-01: ₹5249.00
2026-07-01: ₹5249.00
2026-07-02: ₹5200.50
2026-07-02: ₹5200.50
2026-07-03: ₹5206.50
2026-07-03: ₹5206.50
2026-07-06: ₹5136.00
2026-07-06: ₹5136.00
2026-07-07: ₹4999.00
2026-07-07: ₹4999.00
2026-07-08: ₹4870.00
2026-07-08: ₹4870.00
2026-07-09: ₹4954.00
2026-07-09: ₹4954.00
2026-07-10: ₹5014.00
2026-07-10: ₹5014.00
2026-07-13: ₹5046.00
2026-07-13: ₹5046.00
2026-07-14: ₹4965.00
2026-07-14: ₹4965.00
2026-07-15: ₹5120.50
2026-07-15: ₹5120.50
2026-07-16: ₹5075.00
2026-07-16: ₹5075.00
2026-07-17: ₹5060.00
2026-07-17: ₹5060.00
2026-07-20: ₹4925.00
2026-07-20: ₹4925.00
2026-07-21: ₹4907.50
2026-07-21: ₹4907.50
2026-07-22: ₹4910.00
2026-07-22: ₹4910.00
2026-07-23: ₹4731.00
2026-07-23: ₹4731.00
2026-07-24: ₹4803.00
2026-07-24: ₹4803.00
2026-07-27: ₹4810.00
2026-07-27: ₹4810.00
2026-07-28: ₹4802.00
2026-07-28: ₹4802.00
2026-07-29: ₹4820.00
2026-07-29: ₹4820.00
2026-07-30: ₹4908.00
2026-07-30: ₹4908.00
2026-07-31: ₹4815.00
2026-07-31: ₹4815.00
2026-08-03: ₹4913.90
2026-08-03: ₹4913.90
2026-08-04: ₹4920.00
2026-08-04: ₹4920.00
2026-08-05: ₹4923.00
2026-08-05: ₹4923.00
2026-08-06: ₹4967.00
2026-08-06: ₹4967.00
2026-08-07: ₹5199.90
2026-08-07: ₹5199.90
2026-08-10: ₹5040.00
2026-08-10: ₹5040.00
2026-08-11: ₹5118.00
2026-08-11: ₹5118.00
2026-08-12: ₹5260.10
2026-08-12: ₹5260.10
2026-08-13: ₹5130.00
2026-08-13: ₹5130.00
2026-08-14: ₹5160.30
2026-08-14: ₹5160.30
2026-08-17: ₹5127.20
2026-08-17: ₹5127.20
2026-08-18: ₹5110.00
2026-08-18: ₹5110.00
2026-08-19: ₹5149.20
2026-08-19: ₹5149.20
2026-08-20: ₹5065.00
2026-08-20: ₹5065.00
2026-08-21: ₹5157.80
2026-08-21: ₹5157.80
2026-08-24: ₹5270.00
2026-08-24: ₹5270.00
2026-08-25: ₹5184.00
2026-08-25: ₹5184.00
2026-08-26: ₹5126.00
2026-08-26: ₹5126.00
2026-08-27: ₹5255.00
2026-08-27: ₹5255.00
2026-08-28: ₹5295.00
2026-08-28: ₹5295.00
2026-08-31: ₹5299.80
2026-08-31: ₹5299.80
2026-09-01: ₹5241.00
2026-09-01: ₹5241.00
2026-09-02: ₹5140.00
2026-09-02: ₹5140.00
2026-09-03: ₹5189.50
2026-09-03: ₹5189.50
2026-09-04: ₹5143.50
2026-09-04: ₹5143.50
2026-09-07: ₹5120.00
2026-09-07: ₹5120.00
2026-09-08: ₹5173.00
2026-09-08: ₹5173.00
2026-09-09: ₹5159.50
2026-09-09: ₹5159.50
2026-09-10: ₹5160.50
2026-09-10: ₹5160.50
2026-09-11: ₹5170.50
2026-09-11: ₹5170.50
2026-09-15: ₹5167.50
2026-09-15: ₹5167.50
2026-09-16: ₹5193.00
2026-09-16: ₹5193.00
2026-09-17: ₹5202.00
2026-09-17: ₹5202.00
2026-09-18: ₹5199.00
2026-09-18: ₹5199.00
2026-09-21: ₹5149.50
2026-09-21: ₹5149.50
2026-09-22: ₹5159.50
2026-09-22: ₹5159.50
2026-09-23: ₹5096.50
2026-09-23: ₹5096.50
2026-09-24: ₹5076.00
2026-09-24: ₹5076.00
Share Price
₹5076.00
P/E
40.0x
ROCE
20.0%
Market Cap
₹15561 cr
Revenue (TTM)
₹2385 cr
P/S
6.5x
P/B
6.2x
ROE
15.5%
Operating Margin
26.0%
Debt / Equity
0.0x
Promoter Holding
75.0%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0940.0x₹2385 cr15.5%20.0%0.0x
2026-0846.9x₹2276 cr13.8%20.0%0.0x
2026-0742.6x₹2276 cr13.8%20.0%0.0x
2026-0646.5x₹2276 cr13.8%20.0%0.0x
2026-0541.0x₹2236 cr15.6%26.0%0.0x
2026-0441.1x₹2236 cr15.6%26.0%0.0x
2026-0335.1x₹2236 cr15.6%26.0%0.0x
2026-0239.7x₹2229 cr16.5%26.0%0.0x
2026-0135.5x₹2229 cr16.5%26.0%0.0x
2025-1234.5x₹2229 cr16.5%26.0%0.0x
2025-1135.3x₹2252 cr17.3%26.0%0.0x
2025-1035.4x₹2252 cr17.3%26.0%0.0x
2025-0935.5x₹2252 cr17.3%26.0%0.0x
2025-0836.8x₹2201 cr17.6%26.0%0.0x
2025-0741.8x₹2201 cr17.6%26.0%0.0x
2025-0638.6x₹2201 cr17.6%26.0%0.0x
2025-0535.4x₹2147 cr21.8%29.0%0.0x
2025-0431.2x₹2147 cr21.8%29.0%0.0x
2025-0330.2x₹2147 cr21.8%29.0%0.0x
2025-0227.7x₹2051 cr20.7%29.0%0.0x
2025-0135.3x₹2051 cr20.7%29.0%0.0x
2024-1235.5x₹2051 cr20.7%29.0%0.0x
2024-1144.9x₹1928 cr18.9%29.0%0.0x
2024-1042.5x₹1928 cr18.9%29.0%0.0x
2024-0945.6x₹1928 cr18.9%29.0%0.0x
2024-0844.5x₹1952 cr19.7%29.0%0.0x
2024-0746.3x₹1952 cr19.7%29.0%0.0x
2024-0640.9x₹1952 cr19.7%29.0%0.0x
2024-0523.0x₹3029 cr38.8%62.0%0.0x
2024-0422.7x₹3029 cr38.8%62.0%0.0x
2024-0320.9x₹3029 cr38.8%62.0%0.0x
2024-0222.5x₹3029 cr38.8%62.0%0.0x
2024-0124.5x₹3029 cr38.8%62.0%0.0x
2023-1225.9x₹3029 cr38.8%62.0%0.0x
2023-1122.0x₹3029 cr38.8%62.0%0.0x
2023-1023.0x₹3029 cr38.8%62.0%0.0x
2023-0924.9x₹3029 cr38.8%62.0%0.0x
2023-0824.9x₹3029 cr38.8%62.0%0.0x
2023-0723.5x₹3029 cr38.8%62.0%0.0x
2023-0625.3x₹3029 cr38.8%62.0%0.0x
2023-0554.9x₹1858 cr26.2%37.0%0.1x
2023-0454.1x₹1858 cr26.2%37.0%0.1x
2023-0352.6x₹1858 cr26.2%37.0%0.1x
2023-0256.9x₹1858 cr26.2%37.0%0.1x
2023-0161.1x₹1858 cr26.2%37.0%0.1x
2022-1270.1x₹1858 cr26.2%37.0%0.1x
2022-1176.7x₹1858 cr26.2%37.0%0.1x
2022-1070.3x₹1858 cr26.2%37.0%0.1x
2022-0985.4x₹1858 cr26.2%37.0%0.1x
2022-0875.9x₹1858 cr26.2%37.0%0.1x
2022-0766.2x₹1858 cr26.2%37.0%0.1x
2022-0658.5x₹1858 cr26.2%37.0%0.1x
2022-05132.5x₹1121 cr15.6%20.0%0.1x
2022-04119.7x₹1121 cr15.6%20.0%0.1x
2022-03107.2x₹1121 cr15.6%20.0%0.1x
2022-02113.6x₹1121 cr15.6%20.0%0.1x
2022-01102.9x₹1121 cr15.6%20.0%0.1x
2021-1298.2x₹1121 cr15.6%20.0%0.1x
2021-1193.4x₹1121 cr15.6%20.0%0.1x
2021-1088.0x₹1121 cr15.6%20.0%0.1x
2021-0982.5x₹1121 cr15.6%20.0%0.1x
2021-0876.0x₹1121 cr15.6%20.0%0.1x
2021-0779.6x₹1121 cr15.6%20.0%0.1x
2021-0677.4x₹1121 cr15.6%20.0%0.1x
2021-0553.5x₹1026 cr26.3%32.0%0.2x
2021-0452.9x₹1026 cr26.3%32.0%0.2x
2021-0342.3x₹1026 cr26.3%32.0%0.2x
2021-0243.1x₹1026 cr26.3%32.0%0.2x
2021-0143.4x₹1026 cr26.3%32.0%0.2x
2020-1246.3x₹1026 cr26.3%32.0%0.2x
2020-1148.1x₹1026 cr26.3%32.0%0.2x
2020-1048.9x₹1026 cr26.3%32.0%0.2x
2020-0948.9x₹1026 cr26.3%32.0%0.2x
2020-0845.3x₹1026 cr26.3%32.0%0.2x
2020-0738.9x₹1026 cr26.3%32.0%0.2x
2020-0634.3x₹1026 cr26.3%32.0%0.2x
2020-0546.3x₹1044 cr25.4%41.0%0.3x
2020-0447.9x₹1044 cr25.4%41.0%0.3x
2020-0345.2x₹1044 cr25.4%41.0%0.3x
2020-0250.7x₹1044 cr25.4%41.0%0.3x
2020-0155.6x₹1044 cr25.4%41.0%0.3x
2019-1246.1x₹1044 cr25.4%41.0%0.3x
2019-1143.2x₹1044 cr25.4%41.0%0.3x
2019-1044.9x₹1044 cr25.4%41.0%0.3x
2019-0941.1x₹1044 cr25.4%41.0%0.3x
2019-0833.9x₹1044 cr25.4%41.0%0.3x
2019-0733.3x₹1044 cr25.4%41.0%0.3x
2019-0633.9x₹1044 cr25.4%41.0%0.3x
2019-0546.8x₹856 cr24.8%38.0%0.1x
2019-0442.1x₹856 cr24.8%38.0%0.1x
2019-0337.2x₹856 cr24.8%38.0%0.1x
2019-0234.7x₹856 cr24.8%38.0%0.1x
2019-0134.0x₹856 cr24.8%38.0%0.1x