LINDE INDIA LIMITED (LINDEINDIA)

Process Industries

Open in the live observatory →

Price trend

₹474.80₹3208.20₹5941.60₹8675.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹474.80
2019-01: ₹474.80
2019-02: ₹491.00
2019-02: ₹491.00
2019-03: ₹489.95
2019-03: ₹489.95
2019-04: ₹480.00
2019-04: ₹480.00
2019-05: ₹565.00
2019-05: ₹565.00
2019-06: ₹522.00
2019-06: ₹522.00
2019-07: ₹496.00
2019-07: ₹496.00
2019-08: ₹503.00
2019-08: ₹503.00
2019-09: ₹520.00
2019-09: ₹520.00
2019-10: ₹557.60
2019-10: ₹557.60
2019-11: ₹650.00
2019-11: ₹650.00
2019-12: ₹658.95
2019-12: ₹658.95
2020-01: ₹748.35
2020-01: ₹748.35
2020-02: ₹648.00
2020-02: ₹648.00
2020-03: ₹488.20
2020-03: ₹488.20
2020-04: ₹537.95
2020-04: ₹537.95
2020-05: ₹501.30
2020-05: ₹501.30
2020-06: ₹613.00
2020-06: ₹613.00
2020-07: ₹627.00
2020-07: ₹627.00
2020-08: ₹722.00
2020-08: ₹722.00
2020-09: ₹771.90
2020-09: ₹771.90
2020-10: ₹835.00
2020-10: ₹835.00
2020-11: ₹915.00
2020-11: ₹915.00
2020-12: ₹977.00
2020-12: ₹977.00
2021-01: ₹905.00
2021-01: ₹905.00
2021-02: ₹1551.10
2021-02: ₹1551.10
2021-03: ₹1797.00
2021-03: ₹1797.00
2021-04: ₹1841.00
2021-04: ₹1841.00
2021-05: ₹1593.80
2021-05: ₹1593.80
2021-06: ₹1647.60
2021-06: ₹1647.60
2021-07: ₹1760.00
2021-07: ₹1760.00
2021-08: ₹2289.70
2021-08: ₹2289.70
2021-09: ₹2600.00
2021-09: ₹2600.00
2021-10: ₹2300.00
2021-10: ₹2300.00
2021-11: ₹2541.00
2021-11: ₹2541.00
2021-12: ₹2485.30
2021-12: ₹2485.30
2022-01: ₹2721.50
2022-01: ₹2721.50
2022-02: ₹2740.00
2022-02: ₹2740.00
2022-03: ₹3795.00
2022-03: ₹3795.00
2022-04: ₹3599.00
2022-04: ₹3599.00
2022-05: ₹2997.00
2022-05: ₹2997.00
2022-06: ₹3186.10
2022-06: ₹3186.10
2022-07: ₹3650.00
2022-07: ₹3650.00
2022-08: ₹3433.00
2022-08: ₹3433.00
2022-09: ₹3313.00
2022-09: ₹3313.00
2022-10: ₹3066.00
2022-10: ₹3066.00
2022-11: ₹3053.70
2022-11: ₹3053.70
2022-12: ₹3470.00
2022-12: ₹3470.00
2023-01: ₹3322.85
2023-01: ₹3322.85
2023-02: ₹3715.00
2023-02: ₹3715.00
2023-03: ₹4027.00
2023-03: ₹4027.00
2023-04: ₹4000.75
2023-04: ₹4000.75
2023-05: ₹3959.00
2023-05: ₹3959.00
2023-06: ₹4324.00
2023-06: ₹4324.00
2023-07: ₹5000.00
2023-07: ₹5000.00
2023-08: ₹6285.00
2023-08: ₹6285.00
2023-09: ₹5969.80
2023-09: ₹5969.80
2023-10: ₹5985.00
2023-10: ₹5985.00
2023-11: ₹5744.15
2023-11: ₹5744.15
2023-12: ₹5648.00
2023-12: ₹5648.00
2024-01: ₹5589.85
2024-01: ₹5589.85
2024-02: ₹5387.00
2024-02: ₹5387.00
2024-03: ₹6391.75
2024-03: ₹6391.75
2024-04: ₹8240.35
2024-04: ₹8240.35
2024-05: ₹8675.00
2024-05: ₹8675.00
2024-06: ₹8300.00
2024-06: ₹8300.00
2024-07: ₹8180.00
2024-07: ₹8180.00
2024-08: ₹7230.00
2024-08: ₹7230.00
2024-09: ₹8490.00
2024-09: ₹8490.00
2024-10: ₹7655.00
2024-10: ₹7655.00
2024-11: ₹6900.00
2024-11: ₹6900.00
2024-12: ₹6000.00
2024-12: ₹6000.00
2025-01: ₹6265.00
2025-01: ₹6265.00
2025-02: ₹5988.00
2025-02: ₹5988.00
2025-03: ₹6232.90
2025-03: ₹6232.90
2025-04: ₹6335.00
2025-04: ₹6335.00
2025-05: ₹7500.00
2025-05: ₹7500.00
2025-06: ₹6651.00
2025-06: ₹6651.00
2025-07: ₹6565.00
2025-07: ₹6565.00
2025-08: ₹6374.00
2025-08: ₹6374.00
2025-09: ₹6250.00
2025-09: ₹6250.00
2025-10: ₹6012.50
2025-10: ₹6012.50
2025-11: ₹5927.00
2025-11: ₹5927.00
2025-12: ₹5950.00
2025-12: ₹5950.00
2026-01: ₹6000.00
2026-01: ₹6000.00
2026-02: ₹6738.00
2026-02: ₹6738.00
2026-03: ₹7000.00
2026-03: ₹7000.00
2026-04: ₹7350.00
2026-04: ₹7350.00
2026-05: ₹7190.00
2026-05: ₹7190.00
2026-06: ₹7307.00
2026-06: ₹7307.00
2026-07: ₹6750.00
2026-07: ₹6750.00
2026-08: ₹6380.00
2026-08: ₹6380.00
2026-09: ₹6200.00
2026-09: ₹6200.00

Last 90 trading days

₹6089.50₹6556.33₹7023.17₹7490.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹7389.00
2026-05-19: ₹7389.00
2026-05-20: ₹7264.00
2026-05-20: ₹7264.00
2026-05-21: ₹7300.00
2026-05-21: ₹7300.00
2026-05-22: ₹7250.00
2026-05-22: ₹7250.00
2026-05-25: ₹7261.00
2026-05-25: ₹7261.00
2026-05-26: ₹7226.00
2026-05-26: ₹7226.00
2026-05-27: ₹7247.00
2026-05-27: ₹7247.00
2026-05-29: ₹7190.00
2026-05-29: ₹7190.00
2026-06-01: ₹6909.00
2026-06-01: ₹6909.00
2026-06-02: ₹6928.00
2026-06-02: ₹6928.00
2026-06-03: ₹7139.50
2026-06-03: ₹7139.50
2026-06-04: ₹7050.00
2026-06-04: ₹7050.00
2026-06-05: ₹6941.00
2026-06-05: ₹6941.00
2026-06-08: ₹6881.00
2026-06-08: ₹6881.00
2026-06-09: ₹6866.00
2026-06-09: ₹6866.00
2026-06-10: ₹6735.00
2026-06-10: ₹6735.00
2026-06-11: ₹6705.00
2026-06-11: ₹6705.00
2026-06-12: ₹6938.00
2026-06-12: ₹6938.00
2026-06-15: ₹6933.00
2026-06-15: ₹6933.00
2026-06-16: ₹7000.00
2026-06-16: ₹7000.00
2026-06-17: ₹7045.00
2026-06-17: ₹7045.00
2026-06-18: ₹7298.00
2026-06-18: ₹7298.00
2026-06-19: ₹7490.00
2026-06-19: ₹7490.00
2026-06-22: ₹7400.00
2026-06-22: ₹7400.00
2026-06-23: ₹7225.00
2026-06-23: ₹7225.00
2026-06-24: ₹7150.00
2026-06-24: ₹7150.00
2026-06-25: ₹7021.00
2026-06-25: ₹7021.00
2026-06-29: ₹7275.00
2026-06-29: ₹7275.00
2026-06-30: ₹7307.00
2026-06-30: ₹7307.00
2026-07-01: ₹7210.00
2026-07-01: ₹7210.00
2026-07-02: ₹7196.00
2026-07-02: ₹7196.00
2026-07-03: ₹7204.50
2026-07-03: ₹7204.50
2026-07-06: ₹7190.00
2026-07-06: ₹7190.00
2026-07-07: ₹7111.50
2026-07-07: ₹7111.50
2026-07-08: ₹6970.00
2026-07-08: ₹6970.00
2026-07-09: ₹6974.00
2026-07-09: ₹6974.00
2026-07-10: ₹7025.00
2026-07-10: ₹7025.00
2026-07-13: ₹7110.00
2026-07-13: ₹7110.00
2026-07-14: ₹7090.00
2026-07-14: ₹7090.00
2026-07-15: ₹7039.00
2026-07-15: ₹7039.00
2026-07-16: ₹7140.00
2026-07-16: ₹7140.00
2026-07-17: ₹7135.00
2026-07-17: ₹7135.00
2026-07-20: ₹6998.50
2026-07-20: ₹6998.50
2026-07-21: ₹6975.00
2026-07-21: ₹6975.00
2026-07-22: ₹6839.50
2026-07-22: ₹6839.50
2026-07-23: ₹6720.00
2026-07-23: ₹6720.00
2026-07-24: ₹6700.00
2026-07-24: ₹6700.00
2026-07-27: ₹6779.00
2026-07-27: ₹6779.00
2026-07-28: ₹6708.00
2026-07-28: ₹6708.00
2026-07-29: ₹6728.00
2026-07-29: ₹6728.00
2026-07-30: ₹6633.00
2026-07-30: ₹6633.00
2026-07-31: ₹6750.00
2026-07-31: ₹6750.00
2026-08-03: ₹6930.00
2026-08-03: ₹6930.00
2026-08-04: ₹7151.50
2026-08-04: ₹7151.50
2026-08-05: ₹7090.00
2026-08-05: ₹7090.00
2026-08-06: ₹7185.00
2026-08-06: ₹7185.00
2026-08-07: ₹7057.00
2026-08-07: ₹7057.00
2026-08-10: ₹7045.00
2026-08-10: ₹7045.00
2026-08-11: ₹6952.00
2026-08-11: ₹6952.00
2026-08-12: ₹6780.00
2026-08-12: ₹6780.00
2026-08-13: ₹6692.50
2026-08-13: ₹6692.50
2026-08-14: ₹6700.00
2026-08-14: ₹6700.00
2026-08-17: ₹6770.00
2026-08-17: ₹6770.00
2026-08-18: ₹6711.50
2026-08-18: ₹6711.50
2026-08-19: ₹6680.00
2026-08-19: ₹6680.00
2026-08-20: ₹6690.00
2026-08-20: ₹6690.00
2026-08-21: ₹6664.00
2026-08-21: ₹6664.00
2026-08-24: ₹6540.00
2026-08-24: ₹6540.00
2026-08-25: ₹6466.00
2026-08-25: ₹6466.00
2026-08-26: ₹6589.00
2026-08-26: ₹6589.00
2026-08-27: ₹6560.00
2026-08-27: ₹6560.00
2026-08-28: ₹6518.00
2026-08-28: ₹6518.00
2026-08-31: ₹6380.00
2026-08-31: ₹6380.00
2026-09-01: ₹6385.50
2026-09-01: ₹6385.50
2026-09-02: ₹6346.00
2026-09-02: ₹6346.00
2026-09-03: ₹6389.00
2026-09-03: ₹6389.00
2026-09-04: ₹6368.00
2026-09-04: ₹6368.00
2026-09-07: ₹6380.00
2026-09-07: ₹6380.00
2026-09-08: ₹6441.00
2026-09-08: ₹6441.00
2026-09-09: ₹6322.00
2026-09-09: ₹6322.00
2026-09-10: ₹6252.00
2026-09-10: ₹6252.00
2026-09-11: ₹6250.00
2026-09-11: ₹6250.00
2026-09-15: ₹6090.00
2026-09-15: ₹6090.00
2026-09-16: ₹6089.50
2026-09-16: ₹6089.50
2026-09-17: ₹6094.50
2026-09-17: ₹6094.50
2026-09-18: ₹6241.50
2026-09-18: ₹6241.50
2026-09-21: ₹6276.50
2026-09-21: ₹6276.50
2026-09-22: ₹6320.00
2026-09-22: ₹6320.00
2026-09-23: ₹6286.00
2026-09-23: ₹6286.00
2026-09-24: ₹6200.00
2026-09-24: ₹6200.00
Share Price
₹6200.00
P/E
96.3x
ROCE
18.0%
Market Cap
₹52895 cr
Revenue (TTM)
₹2653 cr
P/S
19.9x
P/B
12.5x
ROE
13.0%
Operating Margin
29.0%
Debt / Equity
0.0x
Promoter Holding
75.0%
12M Momentum
-0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0996.3x₹2653 cr13.0%18.0%0.0x
2026-0898.8x₹2530 cr13.0%18.0%0.0x
2026-07104.5x₹2530 cr13.0%18.0%0.0x
2026-06113.1x₹2530 cr13.0%18.0%0.0x
2026-05105.1x₹2508 cr15.5%17.0%0.0x
2026-04107.4x₹2508 cr15.5%17.0%0.0x
2026-03102.3x₹2508 cr15.5%17.0%0.0x
2026-02113.6x₹2413 cr13.4%17.0%0.0x
2026-01101.1x₹2413 cr13.4%17.0%0.0x
2025-12100.3x₹2413 cr13.4%17.0%0.0x
2025-11114.5x₹2403 cr11.7%17.0%0.0x
2025-10116.2x₹2403 cr11.7%17.0%0.0x
2025-09120.8x₹2403 cr11.7%17.0%0.0x
2025-08121.4x₹2485 cr11.9%17.0%0.0x
2025-07125.0x₹2485 cr11.9%17.0%0.0x
2025-06126.7x₹2485 cr11.9%17.0%0.0x
2025-05147.3x₹2523 cr12.6%17.0%0.0x
2025-04124.4x₹2523 cr12.6%17.0%0.0x
2025-03122.4x₹2523 cr12.6%17.0%0.0x
2025-02116.7x₹2623 cr12.7%17.0%0.0x
2025-01122.1x₹2623 cr12.7%17.0%0.0x
2024-12117.0x₹2623 cr12.7%17.0%0.0x
2024-11133.8x₹2700 cr12.8%17.0%0.0x
2024-10148.5x₹2700 cr12.8%17.0%0.0x
2024-09164.7x₹2700 cr12.8%17.0%0.0x
2024-08144.6x₹2768 cr12.4%17.0%0.0x
2024-07163.6x₹2768 cr12.4%17.0%0.0x
2024-06166.0x₹2768 cr12.4%17.0%0.0x
2024-05138.1x₹3136 cr17.2%21.0%0.0x
2024-04131.2x₹3136 cr17.2%21.0%0.0x
2024-03101.7x₹3136 cr17.2%21.0%0.0x
2024-0285.8x₹3136 cr17.2%21.0%0.0x
2024-0189.0x₹3136 cr17.2%21.0%0.0x
2023-1289.9x₹3136 cr17.2%21.0%0.0x
2023-1191.4x₹3136 cr17.2%21.0%0.0x
2023-1095.3x₹3136 cr17.2%21.0%0.0x
2023-0995.0x₹3136 cr17.2%21.0%0.0x
2023-08100.0x₹3136 cr17.2%21.0%0.0x
2023-0779.6x₹3136 cr17.2%21.0%0.0x
2023-0668.8x₹3136 cr17.2%21.0%0.0x
2023-0565.7x₹2112 cr19.1%17.0%0.0x
2023-0466.4x₹2112 cr19.1%17.0%0.0x
2023-0366.8x₹2112 cr19.1%17.0%0.0x
2023-0261.6x₹2112 cr19.1%17.0%0.0x
2023-0155.1x₹2112 cr19.1%17.0%0.0x
2022-1257.6x₹2112 cr19.1%17.0%0.0x
2022-1150.7x₹2112 cr19.1%17.0%0.0x
2022-1050.9x₹2112 cr19.1%17.0%0.0x
2022-0955.0x₹2112 cr19.1%17.0%0.0x
2022-0857.0x₹2112 cr19.1%17.0%0.0x
2022-0760.6x₹2112 cr19.1%17.0%0.0x
2022-0652.9x₹2112 cr19.1%17.0%0.0x
2022-0549.7x₹2112 cr19.1%17.0%0.0x
2022-0459.7x₹2112 cr19.1%17.0%0.0x
2022-0363.0x₹2112 cr19.1%17.0%0.0x
2022-02150.2x₹1471 cr7.1%10.0%0.0x
2022-01149.2x₹1471 cr7.1%10.0%0.0x
2021-12136.3x₹1471 cr7.1%10.0%0.0x
2021-11139.3x₹1471 cr7.1%10.0%0.0x
2021-10126.1x₹1471 cr7.1%10.0%0.0x
2021-09142.5x₹1471 cr7.1%10.0%0.0x
2021-08125.5x₹1471 cr7.1%10.0%0.0x
2021-0796.5x₹1471 cr7.1%10.0%0.0x
2021-0690.3x₹1471 cr7.1%10.0%0.0x
2021-0587.4x₹1471 cr7.1%10.0%0.0x
2021-04100.9x₹1471 cr7.1%10.0%0.0x
2021-0398.5x₹1471 cr7.1%10.0%0.0x
2021-0218.2x₹1762 cr34.0%11.0%0.1x
2021-0110.6x₹1762 cr34.0%11.0%0.1x
2020-1211.5x₹1762 cr34.0%11.0%0.1x
2020-1110.7x₹1762 cr34.0%11.0%0.1x
2020-109.8x₹1762 cr34.0%11.0%0.1x
2020-099.1x₹1762 cr34.0%11.0%0.1x
2020-088.5x₹1762 cr34.0%11.0%0.1x
2020-077.4x₹1762 cr34.0%11.0%0.1x
2020-067.2x₹1762 cr34.0%11.0%0.1x
2020-055.9x₹1762 cr34.0%11.0%0.1x
2020-046.3x₹1762 cr34.0%11.0%0.1x
2020-035.7x₹1762 cr34.0%11.0%0.1x
2020-02164.9x₹2192 cr2.3%6.0%0.8x
2020-01190.4x₹2192 cr2.3%6.0%0.8x
2019-12167.7x₹2192 cr2.3%6.0%0.8x
2019-11165.4x₹2192 cr2.3%6.0%0.8x
2019-10141.9x₹2192 cr2.3%6.0%0.8x
2019-09132.3x₹2192 cr2.3%6.0%0.8x
2019-08128.0x₹2192 cr2.3%6.0%0.8x
2019-07126.2x₹2192 cr2.3%6.0%0.8x
2019-06132.8x₹2192 cr2.3%6.0%0.8x
2019-05143.8x₹2192 cr2.3%6.0%0.8x
2019-04122.1x₹2192 cr2.3%6.0%0.8x
2019-03124.7x₹2192 cr2.3%6.0%0.8x
2019-02221.2x₹2033 cr1.4%5.0%0.9x
2019-01213.9x₹2033 cr1.4%5.0%0.9x