INDIAMART INTERMESH LIMITED (INDIAMART)

Retail Trade

Open in the live observatory →

Price trend

₹598.50₹1832.33₹3066.17₹4300.00 Jul '19Jan '21Jul '22Jan '24Jul '25Sep '26 2019-07: ₹598.50
2019-07: ₹598.50
2019-08: ₹600.00
2019-08: ₹600.00
2019-09: ₹885.00
2019-09: ₹885.00
2019-10: ₹931.00
2019-10: ₹931.00
2019-11: ₹1075.00
2019-11: ₹1075.00
2019-12: ₹1030.50
2019-12: ₹1030.50
2020-01: ₹1157.50
2020-01: ₹1157.50
2020-02: ₹1207.50
2020-02: ₹1207.50
2020-03: ₹969.45
2020-03: ₹969.45
2020-04: ₹1127.20
2020-04: ₹1127.20
2020-05: ₹1247.90
2020-05: ₹1247.90
2020-06: ₹1163.00
2020-06: ₹1163.00
2020-07: ₹1425.00
2020-07: ₹1425.00
2020-08: ₹1885.50
2020-08: ₹1885.50
2020-09: ₹2497.30
2020-09: ₹2497.30
2020-10: ₹2415.00
2020-10: ₹2415.00
2020-11: ₹2545.75
2020-11: ₹2545.75
2020-12: ₹3205.50
2020-12: ₹3205.50
2021-01: ₹3860.00
2021-01: ₹3860.00
2021-02: ₹4300.00
2021-02: ₹4300.00
2021-03: ₹3877.00
2021-03: ₹3877.00
2021-04: ₹3980.00
2021-04: ₹3980.00
2021-05: ₹3694.50
2021-05: ₹3694.50
2021-06: ₹3499.50
2021-06: ₹3499.50
2021-07: ₹3570.35
2021-07: ₹3570.35
2021-08: ₹3912.50
2021-08: ₹3912.50
2021-09: ₹4175.00
2021-09: ₹4175.00
2021-10: ₹3564.00
2021-10: ₹3564.00
2021-11: ₹3722.50
2021-11: ₹3722.50
2021-12: ₹3237.45
2021-12: ₹3237.45
2022-01: ₹2501.50
2022-01: ₹2501.50
2022-02: ₹2376.00
2022-02: ₹2376.00
2022-03: ₹2161.50
2022-03: ₹2161.50
2022-04: ₹2474.50
2022-04: ₹2474.50
2022-05: ₹2276.40
2022-05: ₹2276.40
2022-06: ₹1907.00
2022-06: ₹1907.00
2022-07: ₹2122.50
2022-07: ₹2122.50
2022-08: ₹2204.50
2022-08: ₹2204.50
2022-09: ₹2235.00
2022-09: ₹2235.00
2022-10: ₹2295.00
2022-10: ₹2295.00
2022-11: ₹2193.95
2022-11: ₹2193.95
2022-12: ₹2161.50
2022-12: ₹2161.50
2023-01: ₹2256.00
2023-01: ₹2256.00
2023-02: ₹2430.00
2023-02: ₹2430.00
2023-03: ₹2515.00
2023-03: ₹2515.00
2023-04: ₹2681.50
2023-04: ₹2681.50
2023-05: ₹2791.15
2023-05: ₹2791.15
2023-06: ₹2814.50
2023-06: ₹2814.50
2023-07: ₹3111.00
2023-07: ₹3111.00
2023-08: ₹3061.00
2023-08: ₹3061.00
2023-09: ₹2863.05
2023-09: ₹2863.05
2023-10: ₹2650.00
2023-10: ₹2650.00
2023-11: ₹2599.90
2023-11: ₹2599.90
2023-12: ₹2721.00
2023-12: ₹2721.00
2024-01: ₹2526.00
2024-01: ₹2526.00
2024-02: ₹2663.00
2024-02: ₹2663.00
2024-03: ₹2652.00
2024-03: ₹2652.00
2024-04: ₹2638.30
2024-04: ₹2638.30
2024-05: ₹2419.60
2024-05: ₹2419.60
2024-06: ₹2680.05
2024-06: ₹2680.05
2024-07: ₹2944.00
2024-07: ₹2944.00
2024-08: ₹2991.90
2024-08: ₹2991.90
2024-09: ₹2940.85
2024-09: ₹2940.85
2024-10: ₹2499.75
2024-10: ₹2499.75
2024-11: ₹2347.00
2024-11: ₹2347.00
2024-12: ₹2250.05
2024-12: ₹2250.05
2025-01: ₹2072.60
2025-01: ₹2072.60
2025-02: ₹1972.95
2025-02: ₹1972.95
2025-03: ₹2085.00
2025-03: ₹2085.00
2025-04: ₹2292.50
2025-04: ₹2292.50
2025-05: ₹2328.00
2025-05: ₹2328.00
2025-06: ₹2592.00
2025-06: ₹2592.00
2025-07: ₹2597.00
2025-07: ₹2597.00
2025-08: ₹2590.00
2025-08: ₹2590.00
2025-09: ₹2380.00
2025-09: ₹2380.00
2025-10: ₹2457.00
2025-10: ₹2457.00
2025-11: ₹2305.00
2025-11: ₹2305.00
2025-12: ₹2234.00
2025-12: ₹2234.00
2026-01: ₹2205.00
2026-01: ₹2205.00
2026-02: ₹2138.00
2026-02: ₹2138.00
2026-03: ₹1961.20
2026-03: ₹1961.20
2026-04: ₹2080.00
2026-04: ₹2080.00
2026-05: ₹1991.90
2026-05: ₹1991.90
2026-06: ₹1918.80
2026-06: ₹1918.80
2026-07: ₹1796.90
2026-07: ₹1796.90
2026-08: ₹1750.00
2026-08: ₹1750.00
2026-09: ₹1638.90
2026-09: ₹1638.90

Last 90 trading days

₹1631.40₹1806.93₹1982.47₹2158.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1983.70
2026-05-19: ₹1983.70
2026-05-20: ₹2001.30
2026-05-20: ₹2001.30
2026-05-21: ₹2030.00
2026-05-21: ₹2030.00
2026-05-22: ₹2030.40
2026-05-22: ₹2030.40
2026-05-25: ₹2029.10
2026-05-25: ₹2029.10
2026-05-26: ₹2038.00
2026-05-26: ₹2038.00
2026-05-27: ₹2017.00
2026-05-27: ₹2017.00
2026-05-29: ₹1991.90
2026-05-29: ₹1991.90
2026-06-01: ₹1983.30
2026-06-01: ₹1983.30
2026-06-02: ₹1974.10
2026-06-02: ₹1974.10
2026-06-03: ₹1973.00
2026-06-03: ₹1973.00
2026-06-04: ₹1990.90
2026-06-04: ₹1990.90
2026-06-05: ₹1997.00
2026-06-05: ₹1997.00
2026-06-08: ₹2005.00
2026-06-08: ₹2005.00
2026-06-09: ₹2012.00
2026-06-09: ₹2012.00
2026-06-10: ₹2012.00
2026-06-10: ₹2012.00
2026-06-11: ₹1968.00
2026-06-11: ₹1968.00
2026-06-12: ₹2017.30
2026-06-12: ₹2017.30
2026-06-15: ₹2050.20
2026-06-15: ₹2050.20
2026-06-16: ₹2090.00
2026-06-16: ₹2090.00
2026-06-17: ₹2089.80
2026-06-17: ₹2089.80
2026-06-18: ₹2158.00
2026-06-18: ₹2158.00
2026-06-19: ₹2090.00
2026-06-19: ₹2090.00
2026-06-22: ₹2047.50
2026-06-22: ₹2047.50
2026-06-23: ₹1998.00
2026-06-23: ₹1998.00
2026-06-24: ₹1964.00
2026-06-24: ₹1964.00
2026-06-25: ₹1949.50
2026-06-25: ₹1949.50
2026-06-29: ₹1915.00
2026-06-29: ₹1915.00
2026-06-30: ₹1918.80
2026-06-30: ₹1918.80
2026-07-01: ₹1860.00
2026-07-01: ₹1860.00
2026-07-02: ₹1894.00
2026-07-02: ₹1894.00
2026-07-03: ₹1881.00
2026-07-03: ₹1881.00
2026-07-06: ₹1887.30
2026-07-06: ₹1887.30
2026-07-07: ₹1921.00
2026-07-07: ₹1921.00
2026-07-08: ₹1901.00
2026-07-08: ₹1901.00
2026-07-09: ₹1916.20
2026-07-09: ₹1916.20
2026-07-10: ₹1921.30
2026-07-10: ₹1921.30
2026-07-13: ₹1957.90
2026-07-13: ₹1957.90
2026-07-14: ₹1925.00
2026-07-14: ₹1925.00
2026-07-15: ₹1933.00
2026-07-15: ₹1933.00
2026-07-16: ₹1945.00
2026-07-16: ₹1945.00
2026-07-17: ₹1914.90
2026-07-17: ₹1914.90
2026-07-20: ₹1935.00
2026-07-20: ₹1935.00
2026-07-21: ₹1905.00
2026-07-21: ₹1905.00
2026-07-22: ₹1817.40
2026-07-22: ₹1817.40
2026-07-23: ₹1786.90
2026-07-23: ₹1786.90
2026-07-24: ₹1767.00
2026-07-24: ₹1767.00
2026-07-27: ₹1764.30
2026-07-27: ₹1764.30
2026-07-28: ₹1746.00
2026-07-28: ₹1746.00
2026-07-29: ₹1754.90
2026-07-29: ₹1754.90
2026-07-30: ₹1742.00
2026-07-30: ₹1742.00
2026-07-31: ₹1796.90
2026-07-31: ₹1796.90
2026-08-03: ₹1799.90
2026-08-03: ₹1799.90
2026-08-04: ₹1774.90
2026-08-04: ₹1774.90
2026-08-05: ₹1779.50
2026-08-05: ₹1779.50
2026-08-06: ₹1764.00
2026-08-06: ₹1764.00
2026-08-07: ₹1754.00
2026-08-07: ₹1754.00
2026-08-10: ₹1778.00
2026-08-10: ₹1778.00
2026-08-11: ₹1784.90
2026-08-11: ₹1784.90
2026-08-12: ₹1785.00
2026-08-12: ₹1785.00
2026-08-13: ₹1800.00
2026-08-13: ₹1800.00
2026-08-14: ₹1781.00
2026-08-14: ₹1781.00
2026-08-17: ₹1769.00
2026-08-17: ₹1769.00
2026-08-18: ₹1749.10
2026-08-18: ₹1749.10
2026-08-19: ₹1732.90
2026-08-19: ₹1732.90
2026-08-20: ₹1752.00
2026-08-20: ₹1752.00
2026-08-21: ₹1740.40
2026-08-21: ₹1740.40
2026-08-24: ₹1746.80
2026-08-24: ₹1746.80
2026-08-25: ₹1753.00
2026-08-25: ₹1753.00
2026-08-26: ₹1751.70
2026-08-26: ₹1751.70
2026-08-27: ₹1759.80
2026-08-27: ₹1759.80
2026-08-28: ₹1758.00
2026-08-28: ₹1758.00
2026-08-31: ₹1750.00
2026-08-31: ₹1750.00
2026-09-01: ₹1760.00
2026-09-01: ₹1760.00
2026-09-02: ₹1736.10
2026-09-02: ₹1736.10
2026-09-03: ₹1728.00
2026-09-03: ₹1728.00
2026-09-04: ₹1727.30
2026-09-04: ₹1727.30
2026-09-07: ₹1707.80
2026-09-07: ₹1707.80
2026-09-08: ₹1686.70
2026-09-08: ₹1686.70
2026-09-09: ₹1674.00
2026-09-09: ₹1674.00
2026-09-10: ₹1640.00
2026-09-10: ₹1640.00
2026-09-11: ₹1714.00
2026-09-11: ₹1714.00
2026-09-15: ₹1675.00
2026-09-15: ₹1675.00
2026-09-16: ₹1706.30
2026-09-16: ₹1706.30
2026-09-17: ₹1662.70
2026-09-17: ₹1662.70
2026-09-18: ₹1646.30
2026-09-18: ₹1646.30
2026-09-21: ₹1631.40
2026-09-21: ₹1631.40
2026-09-22: ₹1635.20
2026-09-22: ₹1635.20
2026-09-23: ₹1652.40
2026-09-23: ₹1652.40
2026-09-24: ₹1638.90
2026-09-24: ₹1638.90
Share Price
₹1638.90
P/E
18.4x
ROCE
29.0%
Market Cap
₹9862 cr
Revenue (TTM)
₹1472 cr
P/S
6.7x
P/B
3.9x
ROE
21.1%
Operating Margin
40.0%
Debt / Equity
0.0x
Promoter Holding
49.1%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0918.4x₹1472 cr21.1%29.0%0.0x
2026-0820.0x₹1442 cr20.7%29.0%0.0x
2026-0720.6x₹1442 cr20.7%29.0%0.0x
2026-0621.9x₹1442 cr20.7%29.0%0.0x
2026-0517.4x₹1410 cr30.2%37.0%0.0x
2026-0418.2x₹1410 cr30.2%37.0%0.0x
2026-0317.1x₹1410 cr30.2%37.0%0.0x
2026-0221.2x₹1379 cr26.6%37.0%0.0x
2026-0121.9x₹1379 cr26.6%37.0%0.0x
2025-1222.1x₹1379 cr26.6%37.0%0.0x
2025-1121.3x₹1351 cr28.5%37.0%0.0x
2025-1022.7x₹1351 cr28.5%37.0%0.0x
2025-0922.0x₹1351 cr28.5%37.0%0.0x
2025-0825.6x₹1320 cr26.7%37.0%0.0x
2025-0725.7x₹1320 cr26.7%37.0%0.0x
2025-0625.6x₹1320 cr26.7%37.0%0.0x
2025-0529.8x₹1283 cr26.4%24.0%0.0x
2025-0429.4x₹1283 cr26.4%24.0%0.0x
2025-0326.7x₹1283 cr26.4%24.0%0.0x
2025-0227.2x₹1237 cr24.6%24.0%0.0x
2025-0128.6x₹1237 cr24.6%24.0%0.0x
2024-1231.0x₹1237 cr24.6%24.0%0.0x
2024-1136.0x₹1186 cr22.1%24.0%0.0x
2024-1038.4x₹1186 cr22.1%24.0%0.0x
2024-0945.1x₹1186 cr22.1%24.0%0.0x
2024-0849.8x₹1139 cr20.5%24.0%0.0x
2024-0749.0x₹1139 cr20.5%24.0%0.0x
2024-0644.6x₹1139 cr20.5%24.0%0.0x
2024-0554.4x₹939 cr13.2%17.0%0.0x
2024-0459.3x₹939 cr13.2%17.0%0.0x
2024-0359.6x₹939 cr13.2%17.0%0.0x
2024-0259.9x₹939 cr13.2%17.0%0.0x
2024-0156.8x₹939 cr13.2%17.0%0.0x
2023-1261.2x₹939 cr13.2%17.0%0.0x
2023-1158.5x₹939 cr13.2%17.0%0.0x
2023-1059.6x₹939 cr13.2%17.0%0.0x
2023-0964.4x₹939 cr13.2%17.0%0.0x
2023-0868.8x₹939 cr13.2%17.0%0.0x
2023-0769.9x₹939 cr13.2%17.0%0.0x
2023-0663.3x₹939 cr13.2%17.0%0.0x
2023-0555.0x₹751 cr16.4%22.0%0.0x
2023-0452.9x₹751 cr16.4%22.0%0.0x
2023-0349.6x₹751 cr16.4%22.0%0.0x
2023-0247.9x₹751 cr16.4%22.0%0.0x
2023-0144.5x₹751 cr16.4%22.0%0.0x
2022-1242.6x₹751 cr16.4%22.0%0.0x
2022-1143.3x₹751 cr16.4%22.0%0.0x
2022-1045.3x₹751 cr16.4%22.0%0.0x
2022-0944.1x₹751 cr16.4%22.0%0.0x
2022-0843.5x₹751 cr16.4%22.0%0.0x
2022-0741.9x₹751 cr16.4%22.0%0.0x
2022-0637.6x₹751 cr16.4%22.0%0.0x
2022-0548.2x₹665 cr17.8%40.0%0.0x
2022-0452.4x₹665 cr17.8%40.0%0.0x
2022-0345.8x₹665 cr17.8%40.0%0.0x
2022-0250.3x₹665 cr17.8%40.0%0.0x
2022-0153.0x₹665 cr17.8%40.0%0.0x
2021-1268.5x₹665 cr17.8%40.0%0.0x
2021-1178.8x₹665 cr17.8%40.0%0.0x
2021-1075.5x₹665 cr17.8%40.0%0.0x
2021-0988.4x₹665 cr17.8%40.0%0.0x
2021-0882.8x₹665 cr17.8%40.0%0.0x
2021-0775.6x₹665 cr17.8%40.0%0.0x
2021-0674.1x₹665 cr17.8%40.0%0.0x
2021-05146.0x₹624 cr53.1%86.0%0.3x
2021-04157.3x₹624 cr53.1%86.0%0.3x
2021-03153.2x₹624 cr53.1%86.0%0.3x
2021-02170.0x₹624 cr53.1%86.0%0.3x
2021-01152.6x₹624 cr53.1%86.0%0.3x
2020-12126.7x₹624 cr53.1%86.0%0.3x
2020-11100.6x₹624 cr53.1%86.0%0.3x
2020-1095.5x₹624 cr53.1%86.0%0.3x
2020-0998.7x₹624 cr53.1%86.0%0.3x
2020-0874.5x₹624 cr53.1%86.0%0.3x
2020-0756.3x₹624 cr53.1%86.0%0.3x
2020-0646.0x₹624 cr53.1%86.0%0.3x
2020-05567.2x₹497 cr8.1%—0.0x
2020-04512.4x₹497 cr8.1%—0.0x
2020-03440.7x₹497 cr8.1%—0.0x
2020-02548.9x₹497 cr8.1%—0.0x
2020-01526.1x₹497 cr8.1%—0.0x
2019-12468.4x₹497 cr8.1%—0.0x
2019-11488.6x₹497 cr8.1%—0.0x
2019-10423.2x₹497 cr8.1%—0.0x
2019-09402.3x₹497 cr8.1%—0.0x
2019-08272.7x₹497 cr8.1%—0.0x
2019-07272.0x₹497 cr8.1%—0.0x