ETHOS LIMITED (ETHOSLTD)

Retail Trade

Open in the live observatory →

Price trend

₹767.90₹1619.70₹2471.50₹3323.30 May '22Apr '23Mar '24Feb '25Jan '26Sep '26 2022-05: ₹775.60
2022-05: ₹775.60
2022-06: ₹767.90
2022-06: ₹767.90
2022-07: ₹956.30
2022-07: ₹956.30
2022-08: ₹987.20
2022-08: ₹987.20
2022-09: ₹951.00
2022-09: ₹951.00
2022-10: ₹943.70
2022-10: ₹943.70
2022-11: ₹883.80
2022-11: ₹883.80
2022-12: ₹981.90
2022-12: ₹981.90
2023-01: ₹965.00
2023-01: ₹965.00
2023-02: ₹956.50
2023-02: ₹956.50
2023-03: ₹923.40
2023-03: ₹923.40
2023-04: ₹1255.70
2023-04: ₹1255.70
2023-05: ₹1183.20
2023-05: ₹1183.20
2023-06: ₹1395.80
2023-06: ₹1395.80
2023-07: ₹1371.60
2023-07: ₹1371.60
2023-08: ₹1593.80
2023-08: ₹1593.80
2023-09: ₹1699.90
2023-09: ₹1699.90
2023-10: ₹1601.50
2023-10: ₹1601.50
2023-11: ₹1980.10
2023-11: ₹1980.10
2023-12: ₹2016.80
2023-12: ₹2016.80
2024-01: ₹2429.20
2024-01: ₹2429.20
2024-02: ₹2506.60
2024-02: ₹2506.60
2024-03: ₹2500.70
2024-03: ₹2500.70
2024-04: ₹2318.20
2024-04: ₹2318.20
2024-05: ₹2348.50
2024-05: ₹2348.50
2024-06: ₹2722.90
2024-06: ₹2722.90
2024-07: ₹3069.70
2024-07: ₹3069.70
2024-08: ₹3168.20
2024-08: ₹3168.20
2024-09: ₹3323.30
2024-09: ₹3323.30
2024-10: ₹2839.80
2024-10: ₹2839.80
2024-11: ₹3163.40
2024-11: ₹3163.40
2024-12: ₹2820.40
2024-12: ₹2820.40
2025-01: ₹2342.20
2025-01: ₹2342.20
2025-02: ₹2487.30
2025-02: ₹2487.30
2025-03: ₹2394.50
2025-03: ₹2394.50
2025-04: ₹2374.20
2025-04: ₹2374.20
2025-05: ₹2747.00
2025-05: ₹2747.00
2025-06: ₹2646.00
2025-06: ₹2646.00
2025-07: ₹2750.80
2025-07: ₹2750.80
2025-08: ₹2251.00
2025-08: ₹2251.00
2025-09: ₹2500.10
2025-09: ₹2500.10
2025-10: ₹2905.00
2025-10: ₹2905.00
2025-11: ₹3053.00
2025-11: ₹3053.00
2025-12: ₹2977.90
2025-12: ₹2977.90
2026-01: ₹2525.30
2026-01: ₹2525.30
2026-02: ₹2433.00
2026-02: ₹2433.00
2026-03: ₹2184.00
2026-03: ₹2184.00
2026-04: ₹2400.00
2026-04: ₹2400.00
2026-05: ₹2383.10
2026-05: ₹2383.10
2026-06: ₹2435.40
2026-06: ₹2435.40
2026-07: ₹2590.00
2026-07: ₹2590.00
2026-08: ₹2900.00
2026-08: ₹2900.00
2026-09: ₹2576.00
2026-09: ₹2576.00

Last 90 trading days

₹2311.20₹2517.13₹2723.07₹2929.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹2311.20
2026-05-19: ₹2311.20
2026-05-20: ₹2360.00
2026-05-20: ₹2360.00
2026-05-21: ₹2360.00
2026-05-21: ₹2360.00
2026-05-22: ₹2384.00
2026-05-22: ₹2384.00
2026-05-25: ₹2426.00
2026-05-25: ₹2426.00
2026-05-26: ₹2400.00
2026-05-26: ₹2400.00
2026-05-27: ₹2381.10
2026-05-27: ₹2381.10
2026-05-29: ₹2383.10
2026-05-29: ₹2383.10
2026-06-01: ₹2331.00
2026-06-01: ₹2331.00
2026-06-02: ₹2368.00
2026-06-02: ₹2368.00
2026-06-03: ₹2366.00
2026-06-03: ₹2366.00
2026-06-04: ₹2400.00
2026-06-04: ₹2400.00
2026-06-05: ₹2379.90
2026-06-05: ₹2379.90
2026-06-08: ₹2350.10
2026-06-08: ₹2350.10
2026-06-09: ₹2421.00
2026-06-09: ₹2421.00
2026-06-10: ₹2385.00
2026-06-10: ₹2385.00
2026-06-11: ₹2360.00
2026-06-11: ₹2360.00
2026-06-12: ₹2400.00
2026-06-12: ₹2400.00
2026-06-15: ₹2447.00
2026-06-15: ₹2447.00
2026-06-16: ₹2410.00
2026-06-16: ₹2410.00
2026-06-17: ₹2403.30
2026-06-17: ₹2403.30
2026-06-18: ₹2424.00
2026-06-18: ₹2424.00
2026-06-19: ₹2368.00
2026-06-19: ₹2368.00
2026-06-22: ₹2456.50
2026-06-22: ₹2456.50
2026-06-23: ₹2430.00
2026-06-23: ₹2430.00
2026-06-24: ₹2410.00
2026-06-24: ₹2410.00
2026-06-25: ₹2442.00
2026-06-25: ₹2442.00
2026-06-29: ₹2450.00
2026-06-29: ₹2450.00
2026-06-30: ₹2435.40
2026-06-30: ₹2435.40
2026-07-01: ₹2456.20
2026-07-01: ₹2456.20
2026-07-02: ₹2509.00
2026-07-02: ₹2509.00
2026-07-03: ₹2500.00
2026-07-03: ₹2500.00
2026-07-06: ₹2545.00
2026-07-06: ₹2545.00
2026-07-07: ₹2503.20
2026-07-07: ₹2503.20
2026-07-08: ₹2450.80
2026-07-08: ₹2450.80
2026-07-09: ₹2525.00
2026-07-09: ₹2525.00
2026-07-10: ₹2465.90
2026-07-10: ₹2465.90
2026-07-13: ₹2671.00
2026-07-13: ₹2671.00
2026-07-14: ₹2685.00
2026-07-14: ₹2685.00
2026-07-15: ₹2625.80
2026-07-15: ₹2625.80
2026-07-16: ₹2639.00
2026-07-16: ₹2639.00
2026-07-17: ₹2643.60
2026-07-17: ₹2643.60
2026-07-20: ₹2635.00
2026-07-20: ₹2635.00
2026-07-21: ₹2614.00
2026-07-21: ₹2614.00
2026-07-22: ₹2604.20
2026-07-22: ₹2604.20
2026-07-23: ₹2584.00
2026-07-23: ₹2584.00
2026-07-24: ₹2565.00
2026-07-24: ₹2565.00
2026-07-27: ₹2583.00
2026-07-27: ₹2583.00
2026-07-28: ₹2525.20
2026-07-28: ₹2525.20
2026-07-29: ₹2556.00
2026-07-29: ₹2556.00
2026-07-30: ₹2506.50
2026-07-30: ₹2506.50
2026-07-31: ₹2590.00
2026-07-31: ₹2590.00
2026-08-03: ₹2929.00
2026-08-03: ₹2929.00
2026-08-04: ₹2813.50
2026-08-04: ₹2813.50
2026-08-05: ₹2803.00
2026-08-05: ₹2803.00
2026-08-06: ₹2809.90
2026-08-06: ₹2809.90
2026-08-07: ₹2802.00
2026-08-07: ₹2802.00
2026-08-10: ₹2831.00
2026-08-10: ₹2831.00
2026-08-11: ₹2815.00
2026-08-11: ₹2815.00
2026-08-12: ₹2801.50
2026-08-12: ₹2801.50
2026-08-13: ₹2805.00
2026-08-13: ₹2805.00
2026-08-14: ₹2736.20
2026-08-14: ₹2736.20
2026-08-17: ₹2789.00
2026-08-17: ₹2789.00
2026-08-18: ₹2870.00
2026-08-18: ₹2870.00
2026-08-19: ₹2899.00
2026-08-19: ₹2899.00
2026-08-20: ₹2850.00
2026-08-20: ₹2850.00
2026-08-21: ₹2841.10
2026-08-21: ₹2841.10
2026-08-24: ₹2891.00
2026-08-24: ₹2891.00
2026-08-25: ₹2894.00
2026-08-25: ₹2894.00
2026-08-26: ₹2887.00
2026-08-26: ₹2887.00
2026-08-27: ₹2883.20
2026-08-27: ₹2883.20
2026-08-28: ₹2895.00
2026-08-28: ₹2895.00
2026-08-31: ₹2900.00
2026-08-31: ₹2900.00
2026-09-01: ₹2870.00
2026-09-01: ₹2870.00
2026-09-02: ₹2850.00
2026-09-02: ₹2850.00
2026-09-03: ₹2784.00
2026-09-03: ₹2784.00
2026-09-04: ₹2800.00
2026-09-04: ₹2800.00
2026-09-07: ₹2741.50
2026-09-07: ₹2741.50
2026-09-08: ₹2769.30
2026-09-08: ₹2769.30
2026-09-09: ₹2760.20
2026-09-09: ₹2760.20
2026-09-10: ₹2678.00
2026-09-10: ₹2678.00
2026-09-11: ₹2660.00
2026-09-11: ₹2660.00
2026-09-15: ₹2590.00
2026-09-15: ₹2590.00
2026-09-16: ₹2612.50
2026-09-16: ₹2612.50
2026-09-17: ₹2651.00
2026-09-17: ₹2651.00
2026-09-18: ₹2661.50
2026-09-18: ₹2661.50
2026-09-21: ₹2593.80
2026-09-21: ₹2593.80
2026-09-22: ₹2613.30
2026-09-22: ₹2613.30
2026-09-23: ₹2660.20
2026-09-23: ₹2660.20
2026-09-24: ₹2576.00
2026-09-24: ₹2576.00
Share Price
₹2576.00
P/E
67.2x
ROCE
11.0%
Market Cap
₹6919 cr
Revenue (TTM)
₹1717 cr
P/S
4.0x
P/B
4.7x
ROE
7.0%
Operating Margin
13.0%
Debt / Equity
0.2x
Promoter Holding
50.6%
12M Momentum
0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0967.2x₹1717 cr7.0%11.0%0.2x
2026-0881.7x₹1612 cr6.4%11.0%0.2x
2026-0773.0x₹1612 cr6.4%11.0%0.2x
2026-0668.6x₹1612 cr6.4%11.0%0.2x
2026-0564.9x₹1520 cr10.0%14.0%0.3x
2026-0465.3x₹1520 cr10.0%14.0%0.3x
2026-0359.4x₹1520 cr10.0%14.0%0.3x
2026-0266.9x₹1419 cr9.9%14.0%0.3x
2026-0169.4x₹1419 cr9.9%14.0%0.3x
2025-1281.8x₹1419 cr9.9%14.0%0.3x
2025-1185.6x₹1324 cr9.7%14.0%0.3x
2025-1081.4x₹1324 cr9.7%14.0%0.3x
2025-0970.1x₹1324 cr9.7%14.0%0.3x
2025-0861.4x₹1251 cr10.0%14.0%0.3x
2025-0775.0x₹1251 cr10.0%14.0%0.3x
2025-0672.2x₹1251 cr10.0%14.0%0.3x
2025-0579.1x₹1193 cr10.6%15.0%0.2x
2025-0468.4x₹1193 cr10.6%15.0%0.2x
2025-0368.9x₹1193 cr10.6%15.0%0.2x
2025-0274.8x₹1104 cr10.1%15.0%0.2x
2025-0170.4x₹1104 cr10.1%15.0%0.2x
2024-1284.8x₹1104 cr10.1%15.0%0.2x
2024-1197.2x₹1041 cr9.8%15.0%0.2x
2024-1087.3x₹1041 cr9.8%15.0%0.2x
2024-09102.1x₹1041 cr9.8%15.0%0.2x
2024-08102.1x₹998 cr9.2%15.0%0.2x
2024-0799.0x₹998 cr9.2%15.0%0.2x
2024-0687.8x₹998 cr9.2%15.0%0.2x
2024-05100.1x₹789 cr9.5%17.0%0.2x
2024-0498.9x₹789 cr9.5%17.0%0.2x
2024-03106.6x₹789 cr9.5%17.0%0.2x
2024-02106.9x₹789 cr9.5%17.0%0.2x
2024-01103.6x₹789 cr9.5%17.0%0.2x
2023-1286.0x₹789 cr9.5%17.0%0.2x
2023-1184.4x₹789 cr9.5%17.0%0.2x
2023-1068.3x₹789 cr9.5%17.0%0.2x
2023-0972.5x₹789 cr9.5%17.0%0.2x
2023-0868.0x₹789 cr9.5%17.0%0.2x
2023-0758.5x₹789 cr9.5%17.0%0.2x
2023-0659.5x₹789 cr9.5%17.0%0.2x
2023-05105.8x₹577 cr9.9%15.0%0.7x
2023-04112.3x₹577 cr9.9%15.0%0.7x
2023-0382.6x₹577 cr9.9%15.0%0.7x
2023-0285.6x₹577 cr9.9%15.0%0.7x
2023-0186.3x₹577 cr9.9%15.0%0.7x
2022-1287.8x₹577 cr9.9%15.0%0.7x
2022-1179.1x₹577 cr9.9%15.0%0.7x
2022-1084.4x₹577 cr9.9%15.0%0.7x
2022-0985.1x₹577 cr9.9%15.0%0.7x
2022-0888.3x₹577 cr9.9%15.0%0.7x
2022-0785.5x₹577 cr9.9%15.0%0.7x
2022-0668.7x₹577 cr9.9%15.0%0.7x
2022-05332.9x₹387 cr3.2%8.0%0.9x