MEDPLUS HEALTH SERVICES (MEDPLUS)

Retail Trade

Open in the live observatory →

Price trend

₹593.80₹1262.53₹1931.27₹2600.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹2600.00
2019-01: ₹2600.00
2019-02: ₹2550.00
2019-02: ₹2550.00
2019-03: ₹2599.00
2019-03: ₹2599.00
2019-04: ₹2515.00
2019-04: ₹2515.00
2019-05: ₹2435.00
2019-05: ₹2435.00
2019-06: ₹2204.00
2019-06: ₹2204.00
2019-07: ₹1970.00
2019-07: ₹1970.00
2019-08: ₹2018.00
2019-08: ₹2018.00
2019-09: ₹2242.00
2019-09: ₹2242.00
2021-12: ₹1031.90
2021-12: ₹1031.90
2022-01: ₹1086.15
2022-01: ₹1086.15
2022-02: ₹1042.00
2022-02: ₹1042.00
2022-03: ₹1011.15
2022-03: ₹1011.15
2022-04: ₹993.00
2022-04: ₹993.00
2022-05: ₹880.00
2022-05: ₹880.00
2022-06: ₹766.00
2022-06: ₹766.00
2022-07: ₹744.35
2022-07: ₹744.35
2022-08: ₹730.35
2022-08: ₹730.35
2022-09: ₹619.00
2022-09: ₹619.00
2022-10: ₹593.80
2022-10: ₹593.80
2022-11: ₹689.00
2022-11: ₹689.00
2022-12: ₹610.10
2022-12: ₹610.10
2023-01: ₹636.00
2023-01: ₹636.00
2023-02: ₹669.00
2023-02: ₹669.00
2023-03: ₹644.50
2023-03: ₹644.50
2023-04: ₹740.10
2023-04: ₹740.10
2023-05: ₹815.00
2023-05: ₹815.00
2023-06: ₹778.85
2023-06: ₹778.85
2023-07: ₹955.05
2023-07: ₹955.05
2023-08: ₹815.00
2023-08: ₹815.00
2023-09: ₹769.70
2023-09: ₹769.70
2023-10: ₹793.80
2023-10: ₹793.80
2023-11: ₹799.65
2023-11: ₹799.65
2023-12: ₹750.00
2023-12: ₹750.00
2024-01: ₹716.90
2024-01: ₹716.90
2024-02: ₹696.10
2024-02: ₹696.10
2024-03: ₹686.00
2024-03: ₹686.00
2024-04: ₹695.35
2024-04: ₹695.35
2024-05: ₹736.00
2024-05: ₹736.00
2024-06: ₹682.00
2024-06: ₹682.00
2024-07: ₹679.20
2024-07: ₹679.20
2024-08: ₹679.00
2024-08: ₹679.00
2024-09: ₹667.70
2024-09: ₹667.70
2024-10: ₹666.00
2024-10: ₹666.00
2024-11: ₹781.00
2024-11: ₹781.00
2024-12: ₹825.00
2024-12: ₹825.00
2025-01: ₹722.00
2025-01: ₹722.00
2025-02: ₹718.25
2025-02: ₹718.25
2025-03: ₹761.00
2025-03: ₹761.00
2025-04: ₹786.35
2025-04: ₹786.35
2025-05: ₹968.95
2025-05: ₹968.95
2025-06: ₹896.70
2025-06: ₹896.70
2025-07: ₹932.10
2025-07: ₹932.10
2025-08: ₹844.00
2025-08: ₹844.00
2025-09: ₹752.95
2025-09: ₹752.95
2025-10: ₹762.00
2025-10: ₹762.00
2025-11: ₹810.00
2025-11: ₹810.00
2025-12: ₹804.90
2025-12: ₹804.90
2026-01: ₹799.90
2026-01: ₹799.90
2026-02: ₹846.50
2026-02: ₹846.50
2026-03: ₹823.00
2026-03: ₹823.00
2026-04: ₹877.90
2026-04: ₹877.90
2026-05: ₹902.15
2026-05: ₹902.15
2026-06: ₹808.65
2026-06: ₹808.65
2026-07: ₹705.00
2026-07: ₹705.00
2026-08: ₹673.00
2026-08: ₹673.00
2026-09: ₹656.00
2026-09: ₹656.00

Last 90 trading days

₹648.00₹748.77₹849.53₹950.30 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹937.80
2026-05-19: ₹937.80
2026-05-20: ₹914.75
2026-05-20: ₹914.75
2026-05-21: ₹950.30
2026-05-21: ₹950.30
2026-05-22: ₹898.50
2026-05-22: ₹898.50
2026-05-25: ₹900.00
2026-05-25: ₹900.00
2026-05-26: ₹887.00
2026-05-26: ₹887.00
2026-05-27: ₹883.30
2026-05-27: ₹883.30
2026-05-29: ₹902.15
2026-05-29: ₹902.15
2026-06-01: ₹877.45
2026-06-01: ₹877.45
2026-06-02: ₹901.00
2026-06-02: ₹901.00
2026-06-03: ₹900.00
2026-06-03: ₹900.00
2026-06-04: ₹857.00
2026-06-04: ₹857.00
2026-06-05: ₹857.00
2026-06-05: ₹857.00
2026-06-08: ₹854.95
2026-06-08: ₹854.95
2026-06-09: ₹861.00
2026-06-09: ₹861.00
2026-06-10: ₹857.30
2026-06-10: ₹857.30
2026-06-11: ₹877.00
2026-06-11: ₹877.00
2026-06-12: ₹882.50
2026-06-12: ₹882.50
2026-06-15: ₹869.80
2026-06-15: ₹869.80
2026-06-16: ₹869.50
2026-06-16: ₹869.50
2026-06-17: ₹860.00
2026-06-17: ₹860.00
2026-06-18: ₹849.00
2026-06-18: ₹849.00
2026-06-19: ₹845.00
2026-06-19: ₹845.00
2026-06-22: ₹835.00
2026-06-22: ₹835.00
2026-06-23: ₹838.00
2026-06-23: ₹838.00
2026-06-24: ₹841.35
2026-06-24: ₹841.35
2026-06-25: ₹839.00
2026-06-25: ₹839.00
2026-06-29: ₹799.00
2026-06-29: ₹799.00
2026-06-30: ₹808.65
2026-06-30: ₹808.65
2026-07-01: ₹817.60
2026-07-01: ₹817.60
2026-07-02: ₹816.30
2026-07-02: ₹816.30
2026-07-03: ₹821.00
2026-07-03: ₹821.00
2026-07-06: ₹817.35
2026-07-06: ₹817.35
2026-07-07: ₹816.00
2026-07-07: ₹816.00
2026-07-08: ₹810.05
2026-07-08: ₹810.05
2026-07-09: ₹811.10
2026-07-09: ₹811.10
2026-07-10: ₹825.00
2026-07-10: ₹825.00
2026-07-13: ₹819.95
2026-07-13: ₹819.95
2026-07-14: ₹810.90
2026-07-14: ₹810.90
2026-07-15: ₹806.85
2026-07-15: ₹806.85
2026-07-16: ₹813.00
2026-07-16: ₹813.00
2026-07-17: ₹802.55
2026-07-17: ₹802.55
2026-07-20: ₹801.00
2026-07-20: ₹801.00
2026-07-21: ₹793.00
2026-07-21: ₹793.00
2026-07-22: ₹711.00
2026-07-22: ₹711.00
2026-07-23: ₹716.20
2026-07-23: ₹716.20
2026-07-24: ₹721.00
2026-07-24: ₹721.00
2026-07-27: ₹720.00
2026-07-27: ₹720.00
2026-07-28: ₹705.00
2026-07-28: ₹705.00
2026-07-29: ₹721.35
2026-07-29: ₹721.35
2026-07-30: ₹718.65
2026-07-30: ₹718.65
2026-07-31: ₹705.00
2026-07-31: ₹705.00
2026-08-03: ₹695.80
2026-08-03: ₹695.80
2026-08-04: ₹682.70
2026-08-04: ₹682.70
2026-08-05: ₹691.00
2026-08-05: ₹691.00
2026-08-06: ₹690.50
2026-08-06: ₹690.50
2026-08-07: ₹700.10
2026-08-07: ₹700.10
2026-08-10: ₹685.25
2026-08-10: ₹685.25
2026-08-11: ₹680.05
2026-08-11: ₹680.05
2026-08-12: ₹674.00
2026-08-12: ₹674.00
2026-08-13: ₹667.45
2026-08-13: ₹667.45
2026-08-14: ₹668.00
2026-08-14: ₹668.00
2026-08-17: ₹656.75
2026-08-17: ₹656.75
2026-08-18: ₹665.00
2026-08-18: ₹665.00
2026-08-19: ₹648.00
2026-08-19: ₹648.00
2026-08-20: ₹661.00
2026-08-20: ₹661.00
2026-08-21: ₹691.90
2026-08-21: ₹691.90
2026-08-24: ₹676.10
2026-08-24: ₹676.10
2026-08-25: ₹681.10
2026-08-25: ₹681.10
2026-08-26: ₹691.25
2026-08-26: ₹691.25
2026-08-27: ₹690.00
2026-08-27: ₹690.00
2026-08-28: ₹676.50
2026-08-28: ₹676.50
2026-08-31: ₹673.00
2026-08-31: ₹673.00
2026-09-01: ₹670.35
2026-09-01: ₹670.35
2026-09-02: ₹664.40
2026-09-02: ₹664.40
2026-09-03: ₹663.95
2026-09-03: ₹663.95
2026-09-04: ₹663.05
2026-09-04: ₹663.05
2026-09-07: ₹659.80
2026-09-07: ₹659.80
2026-09-08: ₹660.15
2026-09-08: ₹660.15
2026-09-09: ₹674.95
2026-09-09: ₹674.95
2026-09-10: ₹658.75
2026-09-10: ₹658.75
2026-09-11: ₹660.45
2026-09-11: ₹660.45
2026-09-15: ₹655.00
2026-09-15: ₹655.00
2026-09-16: ₹656.10
2026-09-16: ₹656.10
2026-09-17: ₹654.00
2026-09-17: ₹654.00
2026-09-18: ₹659.65
2026-09-18: ₹659.65
2026-09-21: ₹660.70
2026-09-21: ₹660.70
2026-09-22: ₹655.55
2026-09-22: ₹655.55
2026-09-23: ₹662.00
2026-09-23: ₹662.00
2026-09-24: ₹656.00
2026-09-24: ₹656.00
Share Price
₹656.00
P/E
118.8x
ROCE
7.0%
Market Cap
₹7962 cr
Revenue (TTM)
₹900 cr
P/S
8.8x
P/B
6.1x
ROE
5.1%
Operating Margin
13.0%
Debt / Equity
0.1x
Promoter Holding
40.2%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09118.8x₹900 cr5.1%7.0%0.1x
2026-08129.4x₹861 cr4.9%7.0%0.1x
2026-07135.6x₹861 cr4.9%7.0%0.1x
2026-06155.5x₹861 cr4.9%7.0%0.1x
2026-05181.2x₹815 cr4.9%5.0%0.1x
2026-04176.3x₹815 cr4.9%5.0%0.1x
2026-03165.3x₹815 cr4.9%5.0%0.1x
2026-02193.3x₹769 cr4.3%5.0%0.1x
2026-01182.6x₹769 cr4.3%5.0%0.1x
2025-12183.8x₹769 cr4.3%5.0%0.1x
2025-11217.2x₹719 cr3.6%5.0%0.1x
2025-10204.3x₹719 cr3.6%5.0%0.1x
2025-09201.9x₹719 cr3.6%5.0%0.1x
2025-08250.4x₹713 cr3.2%5.0%0.1x
2025-07276.6x₹713 cr3.2%5.0%0.1x
2025-06266.1x₹713 cr3.2%5.0%0.1x
2025-05320.8x₹659 cr3.0%1.0%0.1x
2025-04260.4x₹659 cr3.0%1.0%0.1x
2025-03252.0x₹659 cr3.0%1.0%0.1x
2025-02286.2x₹630 cr2.5%1.0%0.1x
2025-01287.6x₹630 cr2.5%1.0%0.1x
2024-12328.7x₹630 cr2.5%1.0%0.1x
2024-11422.2x₹573 cr1.9%1.0%0.1x
2024-10360.0x₹573 cr1.9%1.0%0.1x
2024-09360.9x₹573 cr1.9%1.0%0.1x
2024-08859.5x₹467 cr0.8%1.0%0.1x
2024-07859.7x₹467 cr0.8%1.0%0.1x
2024-06863.3x₹467 cr0.8%1.0%0.1x
2024-051600.0x₹214 cr0.5%1.0%0.1x
2024-041511.6x₹214 cr0.5%1.0%0.1x
2024-031491.3x₹214 cr0.5%1.0%0.1x
2024-021513.3x₹214 cr0.5%1.0%0.1x
2024-011558.5x₹214 cr0.5%1.0%0.1x
2023-121630.4x₹214 cr0.5%1.0%0.1x
2023-111738.4x₹214 cr0.5%1.0%0.1x
2023-101725.7x₹214 cr0.5%1.0%0.1x
2023-091673.3x₹214 cr0.5%1.0%0.1x
2023-081771.7x₹214 cr0.5%1.0%0.1x
2023-072076.2x₹214 cr0.5%1.0%0.1x
2023-061693.2x₹214 cr0.5%1.0%0.1x
2023-051734.0x₹146 cr0.5%1.0%0.0x
2023-041574.7x₹146 cr0.5%1.0%0.0x
2023-031371.3x₹146 cr0.5%1.0%0.0x
2023-021423.4x₹146 cr0.5%1.0%0.0x
2023-011353.2x₹146 cr0.5%1.0%0.0x
2022-121298.1x₹146 cr0.5%1.0%0.0x
2022-111466.0x₹146 cr0.5%1.0%0.0x
2022-101263.4x₹146 cr0.5%1.0%0.0x
2022-091317.0x₹146 cr0.5%1.0%0.0x
2022-081553.9x₹146 cr0.5%1.0%0.0x
2022-071583.7x₹146 cr0.5%1.0%0.0x
2022-061629.8x₹146 cr0.5%1.0%0.0x
2022-05—₹68 cr-1.7%-2.0%0.0x
2022-04—₹68 cr-1.7%-2.0%0.0x
2022-03—₹68 cr-1.7%-2.0%0.0x
2022-02—₹68 cr-1.7%-2.0%0.0x
2022-01—₹68 cr-1.7%-2.0%0.0x
2021-12—₹68 cr-1.7%-2.0%0.0x
2021-11—————
2021-10—————
2021-09—————
2021-08—————
2021-07—————
2021-06—————
2021-05—————
2021-04—————
2021-03—————
2021-02—————
2021-01—————
2020-12—————
2020-11—————
2020-10—————
2020-09—————
2020-08—————
2020-07—————
2020-06—————
2020-05—————
2020-04—————
2020-03—————
2020-02—————
2020-01—————
2019-12—————
2019-11—————
2019-10—————
2019-09—₹10 cr-1.6%-1.0%0.0x
2019-08—₹10 cr-1.6%-1.0%0.0x
2019-07—₹10 cr-1.6%-1.0%0.0x
2019-06—₹10 cr-1.6%-1.0%0.0x
2019-05—₹9 cr-8.6%-2.0%0.0x
2019-04—₹9 cr-8.6%-2.0%0.0x
2019-03—₹9 cr-8.6%-2.0%0.0x
2019-02—₹9 cr-8.6%-2.0%0.0x
2019-01—₹9 cr-8.6%-2.0%0.0x