GODREJ INDUSTRIES LIMITED (GODREJIND)

Process Industries

Open in the live observatory →

Price trend

₹264.10₹615.57₹967.03₹1318.50 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹504.30
2019-01: ₹504.30
2019-02: ₹492.70
2019-02: ₹492.70
2019-03: ₹536.45
2019-03: ₹536.45
2019-04: ₹515.80
2019-04: ₹515.80
2019-05: ₹494.75
2019-05: ₹494.75
2019-06: ₹485.55
2019-06: ₹485.55
2019-07: ₹477.00
2019-07: ₹477.00
2019-08: ₹420.00
2019-08: ₹420.00
2019-09: ₹408.95
2019-09: ₹408.95
2019-10: ₹414.00
2019-10: ₹414.00
2019-11: ₹438.00
2019-11: ₹438.00
2019-12: ₹424.55
2019-12: ₹424.55
2020-01: ₹413.00
2020-01: ₹413.00
2020-02: ₹390.00
2020-02: ₹390.00
2020-03: ₹282.50
2020-03: ₹282.50
2020-04: ₹264.10
2020-04: ₹264.10
2020-05: ₹319.00
2020-05: ₹319.00
2020-06: ₹423.00
2020-06: ₹423.00
2020-07: ₹354.00
2020-07: ₹354.00
2020-08: ₹437.10
2020-08: ₹437.10
2020-09: ₹408.45
2020-09: ₹408.45
2020-10: ₹366.00
2020-10: ₹366.00
2020-11: ₹405.00
2020-11: ₹405.00
2020-12: ₹423.10
2020-12: ₹423.10
2021-01: ₹437.25
2021-01: ₹437.25
2021-02: ₹446.05
2021-02: ₹446.05
2021-03: ₹532.75
2021-03: ₹532.75
2021-04: ₹510.00
2021-04: ₹510.00
2021-05: ₹524.90
2021-05: ₹524.90
2021-06: ₹567.80
2021-06: ₹567.80
2021-07: ₹549.75
2021-07: ₹549.75
2021-08: ₹561.00
2021-08: ₹561.00
2021-09: ₹579.00
2021-09: ₹579.00
2021-10: ₹581.50
2021-10: ₹581.50
2021-11: ₹567.25
2021-11: ₹567.25
2021-12: ₹625.00
2021-12: ₹625.00
2022-01: ₹611.10
2022-01: ₹611.10
2022-02: ₹519.00
2022-02: ₹519.00
2022-03: ₹467.00
2022-03: ₹467.00
2022-04: ₹492.00
2022-04: ₹492.00
2022-05: ₹478.00
2022-05: ₹478.00
2022-06: ₹433.00
2022-06: ₹433.00
2022-07: ₹444.95
2022-07: ₹444.95
2022-08: ₹482.70
2022-08: ₹482.70
2022-09: ₹438.95
2022-09: ₹438.95
2022-10: ₹430.00
2022-10: ₹430.00
2022-11: ₹464.50
2022-11: ₹464.50
2022-12: ₹429.00
2022-12: ₹429.00
2023-01: ₹432.30
2023-01: ₹432.30
2023-02: ₹419.85
2023-02: ₹419.85
2023-03: ₹403.40
2023-03: ₹403.40
2023-04: ₹448.05
2023-04: ₹448.05
2023-05: ₹481.75
2023-05: ₹481.75
2023-06: ₹515.10
2023-06: ₹515.10
2023-07: ₹476.90
2023-07: ₹476.90
2023-08: ₹540.35
2023-08: ₹540.35
2023-09: ₹571.00
2023-09: ₹571.00
2023-10: ₹626.05
2023-10: ₹626.05
2023-11: ₹651.00
2023-11: ₹651.00
2023-12: ₹749.50
2023-12: ₹749.50
2024-01: ₹900.00
2024-01: ₹900.00
2024-02: ₹801.00
2024-02: ₹801.00
2024-03: ₹779.00
2024-03: ₹779.00
2024-04: ₹965.00
2024-04: ₹965.00
2024-05: ₹785.00
2024-05: ₹785.00
2024-06: ₹854.00
2024-06: ₹854.00
2024-07: ₹908.00
2024-07: ₹908.00
2024-08: ₹1016.00
2024-08: ₹1016.00
2024-09: ₹1231.05
2024-09: ₹1231.05
2024-10: ₹1040.25
2024-10: ₹1040.25
2024-11: ₹1070.00
2024-11: ₹1070.00
2024-12: ₹1150.05
2024-12: ₹1150.05
2025-01: ₹890.10
2025-01: ₹890.10
2025-02: ₹1100.00
2025-02: ₹1100.00
2025-03: ₹1132.00
2025-03: ₹1132.00
2025-04: ₹1084.00
2025-04: ₹1084.00
2025-05: ₹1193.00
2025-05: ₹1193.00
2025-06: ₹1245.10
2025-06: ₹1245.10
2025-07: ₹1133.10
2025-07: ₹1133.10
2025-08: ₹1225.00
2025-08: ₹1225.00
2025-09: ₹1203.20
2025-09: ₹1203.20
2025-10: ₹1110.00
2025-10: ₹1110.00
2025-11: ₹1052.00
2025-11: ₹1052.00
2025-12: ₹1000.00
2025-12: ₹1000.00
2026-01: ₹971.80
2026-01: ₹971.80
2026-02: ₹1003.15
2026-02: ₹1003.15
2026-03: ₹746.85
2026-03: ₹746.85
2026-04: ₹951.60
2026-04: ₹951.60
2026-05: ₹1103.75
2026-05: ₹1103.75
2026-06: ₹1177.00
2026-06: ₹1177.00
2026-07: ₹1318.50
2026-07: ₹1318.50
2026-08: ₹1135.00
2026-08: ₹1135.00
2026-09: ₹1091.00
2026-09: ₹1091.00

Last 90 trading days

₹1006.00₹1135.67₹1265.33₹1395.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1124.00
2026-05-19: ₹1124.00
2026-05-20: ₹1120.70
2026-05-20: ₹1120.70
2026-05-21: ₹1115.00
2026-05-21: ₹1115.00
2026-05-22: ₹1122.00
2026-05-22: ₹1122.00
2026-05-25: ₹1165.95
2026-05-25: ₹1165.95
2026-05-26: ₹1140.95
2026-05-26: ₹1140.95
2026-05-27: ₹1138.80
2026-05-27: ₹1138.80
2026-05-29: ₹1103.75
2026-05-29: ₹1103.75
2026-06-01: ₹1089.10
2026-06-01: ₹1089.10
2026-06-02: ₹1062.00
2026-06-02: ₹1062.00
2026-06-03: ₹1056.50
2026-06-03: ₹1056.50
2026-06-04: ₹1042.00
2026-06-04: ₹1042.00
2026-06-05: ₹1044.20
2026-06-05: ₹1044.20
2026-06-08: ₹1031.10
2026-06-08: ₹1031.10
2026-06-09: ₹1047.00
2026-06-09: ₹1047.00
2026-06-10: ₹1026.30
2026-06-10: ₹1026.30
2026-06-11: ₹1006.00
2026-06-11: ₹1006.00
2026-06-12: ₹1035.10
2026-06-12: ₹1035.10
2026-06-15: ₹1071.50
2026-06-15: ₹1071.50
2026-06-16: ₹1059.30
2026-06-16: ₹1059.30
2026-06-17: ₹1057.50
2026-06-17: ₹1057.50
2026-06-18: ₹1114.00
2026-06-18: ₹1114.00
2026-06-19: ₹1107.70
2026-06-19: ₹1107.70
2026-06-22: ₹1113.50
2026-06-22: ₹1113.50
2026-06-23: ₹1135.00
2026-06-23: ₹1135.00
2026-06-24: ₹1152.00
2026-06-24: ₹1152.00
2026-06-25: ₹1170.00
2026-06-25: ₹1170.00
2026-06-29: ₹1155.00
2026-06-29: ₹1155.00
2026-06-30: ₹1177.00
2026-06-30: ₹1177.00
2026-07-01: ₹1200.00
2026-07-01: ₹1200.00
2026-07-02: ₹1208.00
2026-07-02: ₹1208.00
2026-07-03: ₹1213.00
2026-07-03: ₹1213.00
2026-07-06: ₹1209.00
2026-07-06: ₹1209.00
2026-07-07: ₹1213.20
2026-07-07: ₹1213.20
2026-07-08: ₹1217.00
2026-07-08: ₹1217.00
2026-07-09: ₹1216.00
2026-07-09: ₹1216.00
2026-07-10: ₹1395.00
2026-07-10: ₹1395.00
2026-07-13: ₹1375.00
2026-07-13: ₹1375.00
2026-07-14: ₹1342.60
2026-07-14: ₹1342.60
2026-07-15: ₹1380.10
2026-07-15: ₹1380.10
2026-07-16: ₹1339.00
2026-07-16: ₹1339.00
2026-07-17: ₹1333.40
2026-07-17: ₹1333.40
2026-07-20: ₹1367.00
2026-07-20: ₹1367.00
2026-07-21: ₹1377.00
2026-07-21: ₹1377.00
2026-07-22: ₹1356.00
2026-07-22: ₹1356.00
2026-07-23: ₹1350.00
2026-07-23: ₹1350.00
2026-07-24: ₹1328.00
2026-07-24: ₹1328.00
2026-07-27: ₹1336.40
2026-07-27: ₹1336.40
2026-07-28: ₹1307.00
2026-07-28: ₹1307.00
2026-07-29: ₹1290.00
2026-07-29: ₹1290.00
2026-07-30: ₹1308.00
2026-07-30: ₹1308.00
2026-07-31: ₹1318.50
2026-07-31: ₹1318.50
2026-08-03: ₹1336.20
2026-08-03: ₹1336.20
2026-08-04: ₹1303.10
2026-08-04: ₹1303.10
2026-08-05: ₹1319.00
2026-08-05: ₹1319.00
2026-08-06: ₹1306.80
2026-08-06: ₹1306.80
2026-08-07: ₹1306.20
2026-08-07: ₹1306.20
2026-08-10: ₹1294.20
2026-08-10: ₹1294.20
2026-08-11: ₹1301.00
2026-08-11: ₹1301.00
2026-08-12: ₹1238.00
2026-08-12: ₹1238.00
2026-08-13: ₹1255.80
2026-08-13: ₹1255.80
2026-08-14: ₹1253.90
2026-08-14: ₹1253.90
2026-08-17: ₹1222.00
2026-08-17: ₹1222.00
2026-08-18: ₹1225.00
2026-08-18: ₹1225.00
2026-08-19: ₹1210.00
2026-08-19: ₹1210.00
2026-08-20: ₹1226.10
2026-08-20: ₹1226.10
2026-08-21: ₹1229.00
2026-08-21: ₹1229.00
2026-08-24: ₹1178.60
2026-08-24: ₹1178.60
2026-08-25: ₹1164.00
2026-08-25: ₹1164.00
2026-08-26: ₹1140.00
2026-08-26: ₹1140.00
2026-08-27: ₹1148.00
2026-08-27: ₹1148.00
2026-08-28: ₹1162.00
2026-08-28: ₹1162.00
2026-08-31: ₹1135.00
2026-08-31: ₹1135.00
2026-09-01: ₹1164.60
2026-09-01: ₹1164.60
2026-09-02: ₹1135.00
2026-09-02: ₹1135.00
2026-09-03: ₹1158.80
2026-09-03: ₹1158.80
2026-09-04: ₹1173.00
2026-09-04: ₹1173.00
2026-09-07: ₹1170.00
2026-09-07: ₹1170.00
2026-09-08: ₹1140.10
2026-09-08: ₹1140.10
2026-09-09: ₹1125.00
2026-09-09: ₹1125.00
2026-09-10: ₹1122.00
2026-09-10: ₹1122.00
2026-09-11: ₹1129.90
2026-09-11: ₹1129.90
2026-09-15: ₹1105.00
2026-09-15: ₹1105.00
2026-09-16: ₹1136.50
2026-09-16: ₹1136.50
2026-09-17: ₹1127.30
2026-09-17: ₹1127.30
2026-09-18: ₹1107.40
2026-09-18: ₹1107.40
2026-09-21: ₹1101.70
2026-09-21: ₹1101.70
2026-09-22: ₹1099.60
2026-09-22: ₹1099.60
2026-09-23: ₹1106.00
2026-09-23: ₹1106.00
2026-09-24: ₹1091.00
2026-09-24: ₹1091.00
Share Price
₹1091.00
P/E
427.8x
ROCE
6.0%
Market Cap
₹36623 cr
Revenue (TTM)
₹5080 cr
P/S
7.2x
P/B
20.7x
ROE
4.8%
Operating Margin
15.2%
Debt / Equity
6.3x
Promoter Holding
74.6%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09427.8x₹5080 cr4.8%6.0%6.3x
2026-08623.6x₹4809 cr3.4%6.0%6.3x
2026-07724.5x₹4809 cr3.4%6.0%6.3x
2026-06646.7x₹4809 cr3.4%6.0%6.3x
2026-05—₹4662 cr-1.2%8.0%5.9x
2026-04—₹4662 cr-1.2%8.0%5.9x
2026-03—₹4662 cr-1.2%8.0%5.9x
2026-0233438.3x₹4458 cr0.1%8.0%5.9x
2026-0132393.3x₹4458 cr0.1%8.0%5.9x
2025-1233333.3x₹4458 cr0.1%8.0%5.9x
2025-11649.4x₹4203 cr3.2%8.0%5.9x
2025-10685.2x₹4203 cr3.2%8.0%5.9x
2025-09742.7x₹4203 cr3.2%8.0%5.9x
2025-08217.2x₹4171 cr11.1%8.0%5.9x
2025-07200.9x₹4171 cr11.1%8.0%5.9x
2025-06220.8x₹4171 cr11.1%8.0%5.9x
2025-05386.1x₹3769 cr6.9%4.0%5.6x
2025-04350.8x₹3769 cr6.9%4.0%5.6x
2025-03366.3x₹3769 cr6.9%4.0%5.6x
2025-02415.1x₹3493 cr5.9%4.0%5.6x
2025-01335.9x₹3493 cr5.9%4.0%5.6x
2024-12434.0x₹3493 cr5.9%4.0%5.6x
2024-11—₹3237 cr-4.6%4.0%5.6x
2024-10—₹3237 cr-4.6%4.0%5.6x
2024-09—₹3237 cr-4.6%4.0%5.6x
2024-08—₹3018 cr-13.4%4.0%5.6x
2024-07—₹3018 cr-13.4%4.0%5.6x
2024-06—₹3018 cr-13.4%4.0%5.6x
2024-05113.6x₹4488 cr13.6%8.0%4.0x
2024-04139.7x₹4488 cr13.6%8.0%4.0x
2024-03112.7x₹4488 cr13.6%8.0%4.0x
2024-02115.9x₹4488 cr13.6%8.0%4.0x
2024-01130.2x₹4488 cr13.6%8.0%4.0x
2023-12108.5x₹4488 cr13.6%8.0%4.0x
2023-1194.2x₹4488 cr13.6%8.0%4.0x
2023-1090.6x₹4488 cr13.6%8.0%4.0x
2023-0982.6x₹4488 cr13.6%8.0%4.0x
2023-0878.2x₹4488 cr13.6%8.0%4.0x
2023-0769.0x₹4488 cr13.6%8.0%4.0x
2023-0674.5x₹4488 cr13.6%8.0%4.0x
2023-05—₹3340 cr-3.0%5.0%4.2x
2023-04—₹3340 cr-3.0%5.0%4.2x
2023-03—₹3340 cr-3.0%5.0%4.2x
2023-02—₹3340 cr-3.0%5.0%4.2x
2023-01—₹3340 cr-3.0%5.0%4.2x
2022-12—₹3340 cr-3.0%5.0%4.2x
2022-11—₹3340 cr-3.0%5.0%4.2x
2022-10—₹3340 cr-3.0%5.0%4.2x
2022-09—₹3340 cr-3.0%5.0%4.2x
2022-08—₹3340 cr-3.0%5.0%4.2x
2022-07—₹3340 cr-3.0%5.0%4.2x
2022-06—₹3340 cr-3.0%5.0%4.2x
2022-05—₹1856 cr-7.1%2.0%2.9x
2022-04—₹1856 cr-7.1%2.0%2.9x
2022-03—₹1856 cr-7.1%2.0%2.9x
2022-02—₹1856 cr-7.1%2.0%2.9x
2022-01—₹1856 cr-7.1%2.0%2.9x
2021-12—₹1856 cr-7.1%2.0%2.9x
2021-11—₹1856 cr-7.1%2.0%2.9x
2021-10—₹1856 cr-7.1%2.0%2.9x
2021-09—₹1856 cr-7.1%2.0%2.9x
2021-08—₹1856 cr-7.1%2.0%2.9x
2021-07—₹1856 cr-7.1%2.0%2.9x
2021-06—₹1856 cr-7.1%2.0%2.9x
2021-05570.5x₹1969 cr1.9%6.0%1.8x
2021-04554.3x₹1969 cr1.9%6.0%1.8x
2021-03579.1x₹1969 cr1.9%6.0%1.8x
2021-02484.8x₹1969 cr1.9%6.0%1.8x
2021-01475.3x₹1969 cr1.9%6.0%1.8x
2020-12459.9x₹1969 cr1.9%6.0%1.8x
2020-11440.2x₹1969 cr1.9%6.0%1.8x
2020-10397.8x₹1969 cr1.9%6.0%1.8x
2020-09444.0x₹1969 cr1.9%6.0%1.8x
2020-08475.1x₹1969 cr1.9%6.0%1.8x
2020-07384.8x₹1969 cr1.9%6.0%1.8x
2020-06459.8x₹1969 cr1.9%6.0%1.8x
2020-05—₹2144 cr-6.1%8.0%1.9x
2020-04—₹2144 cr-6.1%8.0%1.9x
2020-03—₹2144 cr-6.1%8.0%1.9x
2020-02—₹2144 cr-6.1%8.0%1.9x
2020-01—₹2144 cr-6.1%8.0%1.9x
2019-12—₹2144 cr-6.1%8.0%1.9x
2019-11—₹2144 cr-6.1%8.0%1.9x
2019-10—₹2144 cr-6.1%8.0%1.9x
2019-09—₹2144 cr-6.1%8.0%1.9x
2019-08—₹2144 cr-6.1%8.0%1.9x
2019-07—₹2144 cr-6.1%8.0%1.9x
2019-06—₹2144 cr-6.1%8.0%1.9x
2019-0568.9x₹1958 cr13.3%4.0%1.5x
2019-0471.8x₹1958 cr13.3%4.0%1.5x
2019-0374.7x₹1958 cr13.3%4.0%1.5x
2019-0268.6x₹1958 cr13.3%4.0%1.5x
2019-0170.2x₹1958 cr13.3%4.0%1.5x