SUZLON ENERGY LIMITED (SUZLON)

Producer Manufacturing

Open in the live observatory →

Price trend

₹1.75₹27.87₹53.98₹80.10 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹4.40
2019-01: ₹4.40
 2019-02: ₹5.30
2019-02: ₹5.30
 2019-03: ₹5.75
2019-03: ₹5.75
 2019-04: ₹6.40
2019-04: ₹6.40
 2019-05: ₹5.05
2019-05: ₹5.05
 2019-06: ₹4.85
2019-06: ₹4.85
 2019-07: ₹3.85
2019-07: ₹3.85
 2019-08: ₹3.45
2019-08: ₹3.45
 2019-09: ₹2.10
2019-09: ₹2.10
 2019-10: ₹2.45
2019-10: ₹2.45
 2019-11: ₹2.10
2019-11: ₹2.10
 2019-12: ₹1.75
2019-12: ₹1.75
 2020-01: ₹2.20
2020-01: ₹2.20
 2020-02: ₹2.50
2020-02: ₹2.50
 2020-03: ₹1.80
2020-03: ₹1.80
 2020-04: ₹2.45
2020-04: ₹2.45
 2020-05: ₹2.60
2020-05: ₹2.60
 2020-06: ₹4.65
2020-06: ₹4.65
 2020-07: ₹3.95
2020-07: ₹3.95
 2020-08: ₹3.50
2020-08: ₹3.50
 2020-09: ₹2.65
2020-09: ₹2.65
 2020-10: ₹3.35
2020-10: ₹3.35
 2020-11: ₹3.15
2020-11: ₹3.15
 2020-12: ₹5.90
2020-12: ₹5.90
 2021-01: ₹5.80
2021-01: ₹5.80
 2021-02: ₹5.35
2021-02: ₹5.35
 2021-03: ₹4.60
2021-03: ₹4.60
 2021-04: ₹4.45
2021-04: ₹4.45
 2021-05: ₹5.20
2021-05: ₹5.20
 2021-06: ₹7.35
2021-06: ₹7.35
 2021-07: ₹5.70
2021-07: ₹5.70
 2021-08: ₹5.60
2021-08: ₹5.60
 2021-09: ₹5.90
2021-09: ₹5.90
 2021-10: ₹6.25
2021-10: ₹6.25
 2021-11: ₹6.35
2021-11: ₹6.35
 2021-12: ₹9.35
2021-12: ₹9.35
 2022-01: ₹10.95
2022-01: ₹10.95
 2022-02: ₹8.65
2022-02: ₹8.65
 2022-03: ₹8.40
2022-03: ₹8.40
 2022-04: ₹9.30
2022-04: ₹9.30
 2022-05: ₹7.95
2022-05: ₹7.95
 2022-06: ₹6.30
2022-06: ₹6.30
 2022-07: ₹6.15
2022-07: ₹6.15
 2022-08: ₹7.50
2022-08: ₹7.50
 2022-09: ₹8.05
2022-09: ₹8.05
 2022-10: ₹8.00
2022-10: ₹8.00
 2022-11: ₹9.30
2022-11: ₹9.30
 2022-12: ₹10.65
2022-12: ₹10.65
 2023-01: ₹9.90
2023-01: ₹9.90
 2023-02: ₹8.25
2023-02: ₹8.25
 2023-03: ₹7.90
2023-03: ₹7.90
 2023-04: ₹8.35
2023-04: ₹8.35
 2023-05: ₹11.75
2023-05: ₹11.75
 2023-06: ₹15.30
2023-06: ₹15.30
 2023-07: ₹18.95
2023-07: ₹18.95
 2023-08: ₹24.55
2023-08: ₹24.55
 2023-09: ₹25.80
2023-09: ₹25.80
 2023-10: ₹30.70
2023-10: ₹30.70
 2023-11: ₹39.90
2023-11: ₹39.90
 2023-12: ₹38.15
2023-12: ₹38.15
 2024-01: ₹45.95
2024-01: ₹45.95
 2024-02: ₹45.35
2024-02: ₹45.35
 2024-03: ₹40.40
2024-03: ₹40.40
 2024-04: ₹41.25
2024-04: ₹41.25
 2024-05: ₹47.65
2024-05: ₹47.65
 2024-06: ₹52.80
2024-06: ₹52.80
 2024-07: ₹69.39
2024-07: ₹69.39
 2024-08: ₹75.70
2024-08: ₹75.70
 2024-09: ₹80.10
2024-09: ₹80.10
 2024-10: ₹67.00
2024-10: ₹67.00
 2024-11: ₹63.15
2024-11: ₹63.15
 2024-12: ₹62.27
2024-12: ₹62.27
 2025-01: ₹58.17
2025-01: ₹58.17
 2025-02: ₹49.84
2025-02: ₹49.84
 2025-03: ₹56.40
2025-03: ₹56.40
 2025-04: ₹56.10
2025-04: ₹56.10
 2025-05: ₹71.34
2025-05: ₹71.34
 2025-06: ₹67.61
2025-06: ₹67.61
 2025-07: ₹61.47
2025-07: ₹61.47
 2025-08: ₹56.48
2025-08: ₹56.48
 2025-09: ₹54.97
2025-09: ₹54.97
 2025-10: ₹59.30
2025-10: ₹59.30
 2025-11: ₹54.12
2025-11: ₹54.12
 2025-12: ₹52.70
2025-12: ₹52.70
 2026-01: ₹47.63
2026-01: ₹47.63
 2026-02: ₹42.65
2026-02: ₹42.65
 2026-03: ₹39.61
2026-03: ₹39.61
 2026-04: ₹55.64
2026-04: ₹55.64
 2026-05: ₹57.75
2026-05: ₹57.75
 2026-06: ₹58.94
2026-06: ₹58.94
 2026-07: ₹48.04
2026-07: ₹48.04
 2026-08: ₹46.29
2026-08: ₹46.29
 2026-09: ₹40.60
2026-09: ₹40.60

Last 90 trading days

₹40.60₹46.83₹53.07₹59.30 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹52.83
2026-05-19: ₹52.83
 2026-05-20: ₹52.64
2026-05-20: ₹52.64
 2026-05-21: ₹52.71
2026-05-21: ₹52.71
 2026-05-22: ₹53.90
2026-05-22: ₹53.90
 2026-05-25: ₹53.50
2026-05-25: ₹53.50
 2026-05-26: ₹54.59
2026-05-26: ₹54.59
 2026-05-27: ₹57.75
2026-05-27: ₹57.75
 2026-05-29: ₹57.75
2026-05-29: ₹57.75
 2026-06-01: ₹53.75
2026-06-01: ₹53.75
 2026-06-02: ₹54.68
2026-06-02: ₹54.68
 2026-06-03: ₹54.37
2026-06-03: ₹54.37
 2026-06-04: ₹55.47
2026-06-04: ₹55.47
 2026-06-05: ₹55.20
2026-06-05: ₹55.20
 2026-06-08: ₹54.20
2026-06-08: ₹54.20
 2026-06-09: ₹55.12
2026-06-09: ₹55.12
 2026-06-10: ₹54.00
2026-06-10: ₹54.00
 2026-06-11: ₹53.40
2026-06-11: ₹53.40
 2026-06-12: ₹55.11
2026-06-12: ₹55.11
 2026-06-15: ₹55.72
2026-06-15: ₹55.72
 2026-06-16: ₹57.90
2026-06-16: ₹57.90
 2026-06-17: ₹59.22
2026-06-17: ₹59.22
 2026-06-18: ₹58.37
2026-06-18: ₹58.37
 2026-06-19: ₹59.30
2026-06-19: ₹59.30
 2026-06-22: ₹59.10
2026-06-22: ₹59.10
 2026-06-23: ₹58.25
2026-06-23: ₹58.25
 2026-06-24: ₹57.94
2026-06-24: ₹57.94
 2026-06-25: ₹57.09
2026-06-25: ₹57.09
 2026-06-29: ₹57.41
2026-06-29: ₹57.41
 2026-06-30: ₹58.94
2026-06-30: ₹58.94
 2026-07-01: ₹58.30
2026-07-01: ₹58.30
 2026-07-02: ₹57.70
2026-07-02: ₹57.70
 2026-07-03: ₹56.90
2026-07-03: ₹56.90
 2026-07-06: ₹55.40
2026-07-06: ₹55.40
 2026-07-07: ₹54.40
2026-07-07: ₹54.40
 2026-07-08: ₹53.09
2026-07-08: ₹53.09
 2026-07-09: ₹53.70
2026-07-09: ₹53.70
 2026-07-10: ₹54.03
2026-07-10: ₹54.03
 2026-07-13: ₹53.23
2026-07-13: ₹53.23
 2026-07-14: ₹52.43
2026-07-14: ₹52.43
 2026-07-15: ₹52.50
2026-07-15: ₹52.50
 2026-07-16: ₹51.94
2026-07-16: ₹51.94
 2026-07-17: ₹52.07
2026-07-17: ₹52.07
 2026-07-20: ₹53.20
2026-07-20: ₹53.20
 2026-07-21: ₹53.17
2026-07-21: ₹53.17
 2026-07-22: ₹52.90
2026-07-22: ₹52.90
 2026-07-23: ₹52.22
2026-07-23: ₹52.22
 2026-07-24: ₹52.32
2026-07-24: ₹52.32
 2026-07-27: ₹53.14
2026-07-27: ₹53.14
 2026-07-28: ₹47.98
2026-07-28: ₹47.98
 2026-07-29: ₹47.52
2026-07-29: ₹47.52
 2026-07-30: ₹47.40
2026-07-30: ₹47.40
 2026-07-31: ₹48.04
2026-07-31: ₹48.04
 2026-08-03: ₹48.75
2026-08-03: ₹48.75
 2026-08-04: ₹48.00
2026-08-04: ₹48.00
 2026-08-05: ₹48.04
2026-08-05: ₹48.04
 2026-08-06: ₹48.08
2026-08-06: ₹48.08
 2026-08-07: ₹48.10
2026-08-07: ₹48.10
 2026-08-10: ₹47.29
2026-08-10: ₹47.29
 2026-08-11: ₹47.22
2026-08-11: ₹47.22
 2026-08-12: ₹47.06
2026-08-12: ₹47.06
 2026-08-13: ₹47.38
2026-08-13: ₹47.38
 2026-08-14: ₹47.19
2026-08-14: ₹47.19
 2026-08-17: ₹48.90
2026-08-17: ₹48.90
 2026-08-18: ₹47.62
2026-08-18: ₹47.62
 2026-08-19: ₹46.76
2026-08-19: ₹46.76
 2026-08-20: ₹47.08
2026-08-20: ₹47.08
 2026-08-21: ₹46.70
2026-08-21: ₹46.70
 2026-08-24: ₹46.75
2026-08-24: ₹46.75
 2026-08-25: ₹46.72
2026-08-25: ₹46.72
 2026-08-26: ₹47.04
2026-08-26: ₹47.04
 2026-08-27: ₹46.54
2026-08-27: ₹46.54
 2026-08-28: ₹46.80
2026-08-28: ₹46.80
 2026-08-31: ₹46.29
2026-08-31: ₹46.29
 2026-09-01: ₹46.37
2026-09-01: ₹46.37
 2026-09-02: ₹45.59
2026-09-02: ₹45.59
 2026-09-03: ₹46.16
2026-09-03: ₹46.16
 2026-09-04: ₹45.35
2026-09-04: ₹45.35
 2026-09-07: ₹45.30
2026-09-07: ₹45.30
 2026-09-08: ₹45.41
2026-09-08: ₹45.41
 2026-09-09: ₹45.44
2026-09-09: ₹45.44
 2026-09-10: ₹44.19
2026-09-10: ₹44.19
 2026-09-11: ₹44.48
2026-09-11: ₹44.48
 2026-09-15: ₹42.75
2026-09-15: ₹42.75
 2026-09-16: ₹42.15
2026-09-16: ₹42.15
 2026-09-17: ₹42.54
2026-09-17: ₹42.54
 2026-09-18: ₹43.14
2026-09-18: ₹43.14
 2026-09-21: ₹43.34
2026-09-21: ₹43.34
 2026-09-22: ₹43.00
2026-09-22: ₹43.00
 2026-09-23: ₹42.39
2026-09-23: ₹42.39
 2026-09-24: ₹40.60
2026-09-24: ₹40.60
Share Price
₹40.60
P/E
13.6x
ROCE
35.0%
Market Cap
₹55265 cr
Revenue (TTM)
₹15541 cr
P/S
3.6x
P/B
5.6x
ROE
41.4%
Operating Margin
16.0%
Debt / Equity
0.0x
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0913.6x₹15541 cr41.4%35.0%0.0x
2026-0815.3x₹15092 cr41.8%35.0%0.0x
2026-0715.9x₹15092 cr41.8%35.0%0.0x
2026-0619.5x₹15092 cr41.8%35.0%0.0x
2026-0525.2x₹13702 cr55.9%36.0%0.0x
2026-0424.3x₹13702 cr55.9%36.0%0.0x
2026-0317.3x₹13702 cr55.9%36.0%0.0x
2026-0217.8x₹12674 cr58.7%36.0%0.0x
2026-0119.8x₹12674 cr58.7%36.0%0.0x
2025-1222.0x₹12674 cr58.7%36.0%0.0x
2025-1134.0x₹11135 cr38.9%36.0%0.0x
2025-1037.3x₹11135 cr38.9%36.0%0.0x
2025-0934.6x₹11135 cr38.9%36.0%0.0x
2025-0836.4x₹10199 cr38.1%36.0%0.0x
2025-0739.7x₹10199 cr38.1%36.0%0.0x
2025-0643.6x₹10199 cr38.1%36.0%0.0x
2025-0596.4x₹8051 cr30.6%23.0%0.0x
2025-0475.8x₹8051 cr30.6%23.0%0.0x
2025-0376.2x₹8051 cr30.6%23.0%0.0x
2025-02113.3x₹6191 cr18.0%23.0%0.0x
2025-01132.2x₹6191 cr18.0%23.0%0.0x
2024-12141.5x₹6191 cr18.0%23.0%0.0x
2024-11210.5x₹5013 cr12.0%23.0%0.0x
2024-10223.3x₹5013 cr12.0%23.0%0.0x
2024-09267.0x₹5013 cr12.0%23.0%0.0x
2024-08946.3x₹3861 cr2.8%23.0%0.0x
2024-07867.4x₹3861 cr2.8%23.0%0.0x
2024-06660.0x₹3861 cr2.8%23.0%0.0x
2024-0527.5x₹3590 cr152.4%3.0%1.7x
2024-0423.8x₹3590 cr152.4%3.0%1.7x
2024-0323.4x₹3590 cr152.4%3.0%1.7x
2024-0226.2x₹3590 cr152.4%3.0%1.7x
2024-0126.6x₹3590 cr152.4%3.0%1.7x
2023-1222.1x₹3590 cr152.4%3.0%1.7x
2023-1123.1x₹3590 cr152.4%3.0%1.7x
2023-1017.7x₹3590 cr152.4%3.0%1.7x
2023-0914.9x₹3590 cr152.4%3.0%1.7x
2023-0814.2x₹3590 cr152.4%3.0%1.7x
2023-0711.0x₹3590 cr152.4%3.0%1.7x
2023-068.8x₹3590 cr152.4%3.0%1.7x
2023-05—₹4040 cr—-7.0%—
2023-04—₹4040 cr—-7.0%—
2023-03—₹4040 cr—-7.0%—
2023-02—₹4040 cr—-7.0%—
2023-01—₹4040 cr—-7.0%—
2022-12—₹4040 cr—-7.0%—
2022-11—₹4040 cr—-7.0%—
2022-10—₹4040 cr—-7.0%—
2022-09—₹4040 cr—-7.0%—
2022-08—₹4040 cr—-7.0%—
2022-07—₹4040 cr—-7.0%—
2022-06—₹4040 cr—-7.0%—
2022-05—₹1247 cr—-17.0%—
2022-04—₹1247 cr—-17.0%—
2022-03—₹1247 cr—-17.0%—
2022-02—₹1247 cr—-17.0%—
2022-01—₹1247 cr—-17.0%—
2021-12—₹1247 cr—-17.0%—
2021-11—₹1247 cr—-17.0%—
2021-10—₹1247 cr—-17.0%—
2021-09—₹1247 cr—-17.0%—
2021-08—₹1247 cr—-17.0%—
2021-07—₹1247 cr—-17.0%—
2021-06—₹1247 cr—-17.0%—
2021-05—₹376 cr—-186.0%—
2021-04—₹376 cr—-186.0%—
2021-03—₹376 cr—-186.0%—
2021-02—₹376 cr—-186.0%—
2021-01—₹376 cr—-186.0%—
2020-12—₹376 cr—-186.0%—
2020-11—₹376 cr—-186.0%—
2020-10—₹376 cr—-186.0%—
2020-09—₹376 cr—-186.0%—
2020-08—₹376 cr—-186.0%—
2020-07—₹376 cr—-186.0%—
2020-06—₹376 cr—-186.0%—
2020-05—₹2544 cr—-5.0%—
2020-04—₹2544 cr—-5.0%—
2020-03—₹2544 cr—-5.0%—
2020-02—₹2544 cr—-5.0%—
2020-01—₹2544 cr—-5.0%—
2019-12—₹2544 cr—-5.0%—
2019-11—₹2544 cr—-5.0%—
2019-10—₹2544 cr—-5.0%—
2019-09—₹2544 cr—-5.0%—
2019-08—₹2544 cr—-5.0%—
2019-07—₹2544 cr—-5.0%—
2019-06—₹2544 cr—-5.0%—
2019-05—₹5977 cr-326.6%8.0%20.8x
2019-04—₹5977 cr-326.6%8.0%20.8x
2019-03—₹5977 cr-326.6%8.0%20.8x
2019-02—₹5977 cr-326.6%8.0%20.8x
2019-01—₹5977 cr-326.6%8.0%20.8x