GUJARAT FLUOROCHEMICALS LTD (FLUOROCHEM)

Process Industries

Open in the live observatory →

Price trend

₹293.65₹1762.40₹3231.15₹4699.90 Oct '19Mar '21Aug '22Jan '24Jun '25Sep '26 2019-10: ₹662.00
2019-10: ₹662.00
2019-11: ₹431.00
2019-11: ₹431.00
2019-12: ₹619.00
2019-12: ₹619.00
2020-01: ₹614.95
2020-01: ₹614.95
2020-02: ₹503.95
2020-02: ₹503.95
2020-03: ₹294.85
2020-03: ₹294.85
2020-04: ₹310.00
2020-04: ₹310.00
2020-05: ₹293.65
2020-05: ₹293.65
2020-06: ₹362.00
2020-06: ₹362.00
2020-07: ₹407.70
2020-07: ₹407.70
2020-08: ₹513.05
2020-08: ₹513.05
2020-09: ₹492.45
2020-09: ₹492.45
2020-10: ₹477.05
2020-10: ₹477.05
2020-11: ₹580.00
2020-11: ₹580.00
2020-12: ₹567.00
2020-12: ₹567.00
2021-01: ₹567.05
2021-01: ₹567.05
2021-02: ₹574.00
2021-02: ₹574.00
2021-03: ₹579.00
2021-03: ₹579.00
2021-04: ₹795.00
2021-04: ₹795.00
2021-05: ₹831.00
2021-05: ₹831.00
2021-06: ₹1164.90
2021-06: ₹1164.90
2021-07: ₹1734.80
2021-07: ₹1734.80
2021-08: ₹1740.00
2021-08: ₹1740.00
2021-09: ₹1915.00
2021-09: ₹1915.00
2021-10: ₹1828.00
2021-10: ₹1828.00
2021-11: ₹1964.90
2021-11: ₹1964.90
2021-12: ₹2435.00
2021-12: ₹2435.00
2022-01: ₹2795.00
2022-01: ₹2795.00
2022-02: ₹2584.00
2022-02: ₹2584.00
2022-03: ₹2765.00
2022-03: ₹2765.00
2022-04: ₹2800.05
2022-04: ₹2800.05
2022-05: ₹2845.00
2022-05: ₹2845.00
2022-06: ₹2790.00
2022-06: ₹2790.00
2022-07: ₹3340.00
2022-07: ₹3340.00
2022-08: ₹3342.35
2022-08: ₹3342.35
2022-09: ₹3949.00
2022-09: ₹3949.00
2022-10: ₹3785.00
2022-10: ₹3785.00
2022-11: ₹3520.00
2022-11: ₹3520.00
2022-12: ₹3104.95
2022-12: ₹3104.95
2023-01: ₹2763.60
2023-01: ₹2763.60
2023-02: ₹3162.55
2023-02: ₹3162.55
2023-03: ₹3006.50
2023-03: ₹3006.50
2023-04: ₹3390.00
2023-04: ₹3390.00
2023-05: ₹3444.00
2023-05: ₹3444.00
2023-06: ₹2929.00
2023-06: ₹2929.00
2023-07: ₹2725.00
2023-07: ₹2725.00
2023-08: ₹3033.20
2023-08: ₹3033.20
2023-09: ₹3050.00
2023-09: ₹3050.00
2023-10: ₹2769.00
2023-10: ₹2769.00
2023-11: ₹2856.00
2023-11: ₹2856.00
2023-12: ₹3700.00
2023-12: ₹3700.00
2024-01: ₹3673.00
2024-01: ₹3673.00
2024-02: ₹3684.00
2024-02: ₹3684.00
2024-03: ₹3075.00
2024-03: ₹3075.00
2024-04: ₹3600.15
2024-04: ₹3600.15
2024-05: ₹3062.00
2024-05: ₹3062.00
2024-06: ₹3196.00
2024-06: ₹3196.00
2024-07: ₹3390.05
2024-07: ₹3390.05
2024-08: ₹3170.00
2024-08: ₹3170.00
2024-09: ₹4279.85
2024-09: ₹4279.85
2024-10: ₹4295.00
2024-10: ₹4295.00
2024-11: ₹3970.00
2024-11: ₹3970.00
2024-12: ₹4200.00
2024-12: ₹4200.00
2025-01: ₹3564.05
2025-01: ₹3564.05
2025-02: ₹3590.00
2025-02: ₹3590.00
2025-03: ₹4019.95
2025-03: ₹4019.95
2025-04: ₹3839.00
2025-04: ₹3839.00
2025-05: ₹3549.90
2025-05: ₹3549.90
2025-06: ₹3627.50
2025-06: ₹3627.50
2025-07: ₹3575.00
2025-07: ₹3575.00
2025-08: ₹3398.60
2025-08: ₹3398.60
2025-09: ₹3682.50
2025-09: ₹3682.50
2025-10: ₹3745.00
2025-10: ₹3745.00
2025-11: ₹3430.00
2025-11: ₹3430.00
2025-12: ₹3670.00
2025-12: ₹3670.00
2026-01: ₹3054.00
2026-01: ₹3054.00
2026-02: ₹3472.00
2026-02: ₹3472.00
2026-03: ₹3002.00
2026-03: ₹3002.00
2026-04: ₹3590.10
2026-04: ₹3590.10
2026-05: ₹3642.50
2026-05: ₹3642.50
2026-06: ₹3987.00
2026-06: ₹3987.00
2026-07: ₹4365.00
2026-07: ₹4365.00
2026-08: ₹4699.90
2026-08: ₹4699.90
2026-09: ₹4471.00
2026-09: ₹4471.00

Last 90 trading days

₹3480.00₹3918.33₹4356.67₹4795.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹3731.40
2026-05-19: ₹3731.40
2026-05-20: ₹3731.50
2026-05-20: ₹3731.50
2026-05-21: ₹3818.50
2026-05-21: ₹3818.50
2026-05-22: ₹3823.00
2026-05-22: ₹3823.00
2026-05-25: ₹3836.00
2026-05-25: ₹3836.00
2026-05-26: ₹3765.00
2026-05-26: ₹3765.00
2026-05-27: ₹3684.60
2026-05-27: ₹3684.60
2026-05-29: ₹3642.50
2026-05-29: ₹3642.50
2026-06-01: ₹3605.00
2026-06-01: ₹3605.00
2026-06-02: ₹3663.00
2026-06-02: ₹3663.00
2026-06-03: ₹3639.00
2026-06-03: ₹3639.00
2026-06-04: ₹3596.70
2026-06-04: ₹3596.70
2026-06-05: ₹3568.00
2026-06-05: ₹3568.00
2026-06-08: ₹3480.00
2026-06-08: ₹3480.00
2026-06-09: ₹3622.00
2026-06-09: ₹3622.00
2026-06-10: ₹3654.90
2026-06-10: ₹3654.90
2026-06-11: ₹3655.00
2026-06-11: ₹3655.00
2026-06-12: ₹3653.90
2026-06-12: ₹3653.90
2026-06-15: ₹3669.00
2026-06-15: ₹3669.00
2026-06-16: ₹3650.30
2026-06-16: ₹3650.30
2026-06-17: ₹3677.00
2026-06-17: ₹3677.00
2026-06-18: ₹3837.00
2026-06-18: ₹3837.00
2026-06-19: ₹3890.00
2026-06-19: ₹3890.00
2026-06-22: ₹3832.00
2026-06-22: ₹3832.00
2026-06-23: ₹3872.50
2026-06-23: ₹3872.50
2026-06-24: ₹3892.00
2026-06-24: ₹3892.00
2026-06-25: ₹3880.00
2026-06-25: ₹3880.00
2026-06-29: ₹3875.00
2026-06-29: ₹3875.00
2026-06-30: ₹3987.00
2026-06-30: ₹3987.00
2026-07-01: ₹3921.00
2026-07-01: ₹3921.00
2026-07-02: ₹3977.00
2026-07-02: ₹3977.00
2026-07-03: ₹3951.00
2026-07-03: ₹3951.00
2026-07-06: ₹3917.00
2026-07-06: ₹3917.00
2026-07-07: ₹3945.60
2026-07-07: ₹3945.60
2026-07-08: ₹3835.00
2026-07-08: ₹3835.00
2026-07-09: ₹3860.70
2026-07-09: ₹3860.70
2026-07-10: ₹3930.50
2026-07-10: ₹3930.50
2026-07-13: ₹3895.00
2026-07-13: ₹3895.00
2026-07-14: ₹3946.00
2026-07-14: ₹3946.00
2026-07-15: ₹4128.00
2026-07-15: ₹4128.00
2026-07-16: ₹4120.00
2026-07-16: ₹4120.00
2026-07-17: ₹4149.90
2026-07-17: ₹4149.90
2026-07-20: ₹4315.00
2026-07-20: ₹4315.00
2026-07-21: ₹4607.00
2026-07-21: ₹4607.00
2026-07-22: ₹4590.00
2026-07-22: ₹4590.00
2026-07-23: ₹4588.20
2026-07-23: ₹4588.20
2026-07-24: ₹4594.10
2026-07-24: ₹4594.10
2026-07-27: ₹4541.80
2026-07-27: ₹4541.80
2026-07-28: ₹4466.70
2026-07-28: ₹4466.70
2026-07-29: ₹4580.00
2026-07-29: ₹4580.00
2026-07-30: ₹4370.50
2026-07-30: ₹4370.50
2026-07-31: ₹4365.00
2026-07-31: ₹4365.00
2026-08-03: ₹4404.80
2026-08-03: ₹4404.80
2026-08-04: ₹4601.00
2026-08-04: ₹4601.00
2026-08-05: ₹4490.00
2026-08-05: ₹4490.00
2026-08-06: ₹4521.00
2026-08-06: ₹4521.00
2026-08-07: ₹4546.00
2026-08-07: ₹4546.00
2026-08-10: ₹4480.00
2026-08-10: ₹4480.00
2026-08-11: ₹4415.00
2026-08-11: ₹4415.00
2026-08-12: ₹4534.00
2026-08-12: ₹4534.00
2026-08-13: ₹4726.10
2026-08-13: ₹4726.10
2026-08-14: ₹4740.00
2026-08-14: ₹4740.00
2026-08-17: ₹4710.00
2026-08-17: ₹4710.00
2026-08-18: ₹4705.20
2026-08-18: ₹4705.20
2026-08-19: ₹4700.00
2026-08-19: ₹4700.00
2026-08-20: ₹4685.00
2026-08-20: ₹4685.00
2026-08-21: ₹4614.00
2026-08-21: ₹4614.00
2026-08-24: ₹4635.00
2026-08-24: ₹4635.00
2026-08-25: ₹4605.00
2026-08-25: ₹4605.00
2026-08-26: ₹4740.00
2026-08-26: ₹4740.00
2026-08-27: ₹4690.00
2026-08-27: ₹4690.00
2026-08-28: ₹4770.00
2026-08-28: ₹4770.00
2026-08-31: ₹4699.90
2026-08-31: ₹4699.90
2026-09-01: ₹4727.10
2026-09-01: ₹4727.10
2026-09-02: ₹4729.00
2026-09-02: ₹4729.00
2026-09-03: ₹4688.00
2026-09-03: ₹4688.00
2026-09-04: ₹4565.00
2026-09-04: ₹4565.00
2026-09-07: ₹4533.00
2026-09-07: ₹4533.00
2026-09-08: ₹4684.00
2026-09-08: ₹4684.00
2026-09-09: ₹4765.00
2026-09-09: ₹4765.00
2026-09-10: ₹4795.00
2026-09-10: ₹4795.00
2026-09-11: ₹4774.00
2026-09-11: ₹4774.00
2026-09-15: ₹4572.00
2026-09-15: ₹4572.00
2026-09-16: ₹4533.60
2026-09-16: ₹4533.60
2026-09-17: ₹4471.80
2026-09-17: ₹4471.80
2026-09-18: ₹4586.70
2026-09-18: ₹4586.70
2026-09-21: ₹4560.00
2026-09-21: ₹4560.00
2026-09-22: ₹4487.20
2026-09-22: ₹4487.20
2026-09-23: ₹4476.40
2026-09-23: ₹4476.40
2026-09-24: ₹4471.00
2026-09-24: ₹4471.00
Share Price
₹4471.00
P/E
70.8x
ROCE
12.0%
Market Cap
₹49112 cr
Revenue (TTM)
₹4670 cr
P/S
10.5x
P/B
6.9x
ROE
9.8%
Operating Margin
28.0%
Debt / Equity
0.2x
Promoter Holding
61.4%
12M Momentum
0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0970.8x₹4670 cr9.8%12.0%0.2x
2026-0876.1x₹4542 cr9.5%12.0%0.2x
2026-0770.7x₹4542 cr9.5%12.0%0.2x
2026-0664.6x₹4542 cr9.5%12.0%0.2x
2026-0559.4x₹4489 cr10.4%11.0%0.3x
2026-0458.5x₹4489 cr10.4%11.0%0.3x
2026-0348.9x₹4489 cr10.4%11.0%0.3x
2026-0254.5x₹4586 cr10.8%11.0%0.3x
2026-0147.9x₹4586 cr10.8%11.0%0.3x
2025-1257.6x₹4586 cr10.8%11.0%0.3x
2025-1158.1x₹4654 cr10.0%11.0%0.3x
2025-1063.4x₹4654 cr10.0%11.0%0.3x
2025-0962.3x₹4654 cr10.0%11.0%0.3x
2025-0864.9x₹4565 cr8.9%11.0%0.3x
2025-0768.3x₹4565 cr8.9%11.0%0.3x
2025-0669.3x₹4565 cr8.9%11.0%0.3x
2025-0578.9x₹4450 cr8.3%9.0%0.3x
2025-0485.4x₹4450 cr8.3%9.0%0.3x
2025-0389.4x₹4450 cr8.3%9.0%0.3x
2025-0299.3x₹4235 cr6.7%9.0%0.3x
2025-0198.6x₹4235 cr6.7%9.0%0.3x
2024-12116.2x₹4235 cr6.7%9.0%0.3x
2024-11138.5x₹3962 cr5.3%9.0%0.3x
2024-10149.8x₹3962 cr5.3%9.0%0.3x
2024-09149.3x₹3962 cr5.3%9.0%0.3x
2024-0883.1x₹4022 cr7.1%9.0%0.3x
2024-0788.9x₹4022 cr7.1%9.0%0.3x
2024-0683.8x₹4022 cr7.1%9.0%0.3x
2024-0524.8x₹5622 cr24.5%30.0%0.3x
2024-0429.2x₹5622 cr24.5%30.0%0.3x
2024-0324.9x₹5622 cr24.5%30.0%0.3x
2024-0229.9x₹5622 cr24.5%30.0%0.3x
2024-0129.8x₹5622 cr24.5%30.0%0.3x
2023-1230.0x₹5622 cr24.5%30.0%0.3x
2023-1123.1x₹5622 cr24.5%30.0%0.3x
2023-1022.4x₹5622 cr24.5%30.0%0.3x
2023-0924.7x₹5622 cr24.5%30.0%0.3x
2023-0824.6x₹5622 cr24.5%30.0%0.3x
2023-0722.1x₹5622 cr24.5%30.0%0.3x
2023-0623.7x₹5622 cr24.5%30.0%0.3x
2023-0548.9x₹3813 cr18.4%20.0%0.4x
2023-0448.1x₹3813 cr18.4%20.0%0.4x
2023-0342.7x₹3813 cr18.4%20.0%0.4x
2023-0244.9x₹3813 cr18.4%20.0%0.4x
2023-0139.2x₹3813 cr18.4%20.0%0.4x
2022-1244.1x₹3813 cr18.4%20.0%0.4x
2022-1150.0x₹3813 cr18.4%20.0%0.4x
2022-1053.7x₹3813 cr18.4%20.0%0.4x
2022-0956.0x₹3813 cr18.4%20.0%0.4x
2022-0847.4x₹3813 cr18.4%20.0%0.4x
2022-0747.4x₹3813 cr18.4%20.0%0.4x
2022-0639.6x₹3813 cr18.4%20.0%0.4x
2022-05—₹2524 cr-6.6%11.0%0.4x
2022-04—₹2524 cr-6.6%11.0%0.4x
2022-03—₹2524 cr-6.6%11.0%0.4x
2022-02—₹2524 cr-6.6%11.0%0.4x
2022-01—₹2524 cr-6.6%11.0%0.4x
2021-12—₹2524 cr-6.6%11.0%0.4x
2021-11—₹2524 cr-6.6%11.0%0.4x
2021-10—₹2524 cr-6.6%11.0%0.4x
2021-09—₹2524 cr-6.6%11.0%0.4x
2021-08—₹2524 cr-6.6%11.0%0.4x
2021-07—₹2524 cr-6.6%11.0%0.4x
2021-06—₹2524 cr-6.6%11.0%0.4x
2021-0548.1x₹2496 cr5.1%9.0%0.5x
2021-0446.0x₹2496 cr5.1%9.0%0.5x
2021-0333.5x₹2496 cr5.1%9.0%0.5x
2021-0233.2x₹2496 cr5.1%9.0%0.5x
2021-0132.8x₹2496 cr5.1%9.0%0.5x
2020-1232.8x₹2496 cr5.1%9.0%0.5x
2020-1133.5x₹2496 cr5.1%9.0%0.5x
2020-1027.6x₹2496 cr5.1%9.0%0.5x
2020-0928.5x₹2496 cr5.1%9.0%0.5x
2020-0829.7x₹2496 cr5.1%9.0%0.5x
2020-0723.6x₹2496 cr5.1%9.0%0.5x
2020-0620.9x₹2496 cr5.1%9.0%0.5x
2020-05—₹2731 cr35.5%—0.3x
2020-04—₹2731 cr35.5%—0.3x
2020-03—₹2731 cr35.5%—0.3x
2020-02—₹2731 cr35.5%—0.3x
2020-01—₹2731 cr35.5%—0.3x
2019-12—₹2731 cr35.5%—0.3x
2019-11—₹2731 cr35.5%—0.3x
2019-10—₹2731 cr35.5%—0.3x