DALMIA BHARAT LIMITED (DALBHARAT)

Producer Manufacturing

Open in the live observatory →

Price trend

₹479.60₹1120.12₹1760.63₹2401.15 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹1030.00
2019-01: ₹1030.00
2019-02: ₹1155.00
2019-02: ₹1155.00
2019-03: ₹989.50
2019-03: ₹989.50
2019-04: ₹1145.00
2019-04: ₹1145.00
2019-05: ₹1181.25
2019-05: ₹1181.25
2019-06: ₹1046.70
2019-06: ₹1046.70
2019-07: ₹924.80
2019-07: ₹924.80
2019-08: ₹904.00
2019-08: ₹904.00
2019-09: ₹820.00
2019-09: ₹820.00
2019-10: ₹809.85
2019-10: ₹809.85
2019-11: ₹891.00
2019-11: ₹891.00
2019-12: ₹810.00
2019-12: ₹810.00
2020-01: ₹872.00
2020-01: ₹872.00
2020-02: ₹788.00
2020-02: ₹788.00
2020-03: ₹479.60
2020-03: ₹479.60
2020-04: ₹521.85
2020-04: ₹521.85
2020-05: ₹554.20
2020-05: ₹554.20
2020-06: ₹680.00
2020-06: ₹680.00
2020-07: ₹760.90
2020-07: ₹760.90
2020-08: ₹753.00
2020-08: ₹753.00
2020-09: ₹769.25
2020-09: ₹769.25
2020-10: ₹843.55
2020-10: ₹843.55
2020-11: ₹1107.75
2020-11: ₹1107.75
2020-12: ₹1080.05
2020-12: ₹1080.05
2021-01: ₹1147.00
2021-01: ₹1147.00
2021-02: ₹1422.00
2021-02: ₹1422.00
2021-03: ₹1585.00
2021-03: ₹1585.00
2021-04: ₹1507.00
2021-04: ₹1507.00
2021-05: ₹1763.25
2021-05: ₹1763.25
2021-06: ₹1897.00
2021-06: ₹1897.00
2021-07: ₹2138.15
2021-07: ₹2138.15
2021-08: ₹2200.00
2021-08: ₹2200.00
2021-09: ₹2114.00
2021-09: ₹2114.00
2021-10: ₹2012.00
2021-10: ₹2012.00
2021-11: ₹1870.00
2021-11: ₹1870.00
2021-12: ₹1847.50
2021-12: ₹1847.50
2022-01: ₹1769.00
2022-01: ₹1769.00
2022-02: ₹1566.00
2022-02: ₹1566.00
2022-03: ₹1495.00
2022-03: ₹1495.00
2022-04: ₹1519.45
2022-04: ₹1519.45
2022-05: ₹1362.90
2022-05: ₹1362.90
2022-06: ₹1280.25
2022-06: ₹1280.25
2022-07: ₹1599.00
2022-07: ₹1599.00
2022-08: ₹1540.35
2022-08: ₹1540.35
2022-09: ₹1600.00
2022-09: ₹1600.00
2022-10: ₹1595.05
2022-10: ₹1595.05
2022-11: ₹1824.95
2022-11: ₹1824.95
2022-12: ₹1858.70
2022-12: ₹1858.70
2023-01: ₹1766.00
2023-01: ₹1766.00
2023-02: ₹1826.00
2023-02: ₹1826.00
2023-03: ₹1969.55
2023-03: ₹1969.55
2023-04: ₹1996.30
2023-04: ₹1996.30
2023-05: ₹2135.00
2023-05: ₹2135.00
2023-06: ₹2164.00
2023-06: ₹2164.00
2023-07: ₹1953.00
2023-07: ₹1953.00
2023-08: ₹2080.00
2023-08: ₹2080.00
2023-09: ₹2401.15
2023-09: ₹2401.15
2023-10: ₹2104.65
2023-10: ₹2104.65
2023-11: ₹2242.50
2023-11: ₹2242.50
2023-12: ₹2280.00
2023-12: ₹2280.00
2024-01: ₹2267.45
2024-01: ₹2267.45
2024-02: ₹2015.85
2024-02: ₹2015.85
2024-03: ₹1946.00
2024-03: ₹1946.00
2024-04: ₹1837.70
2024-04: ₹1837.70
2024-05: ₹1780.90
2024-05: ₹1780.90
2024-06: ₹1813.95
2024-06: ₹1813.95
2024-07: ₹1855.00
2024-07: ₹1855.00
2024-08: ₹1886.00
2024-08: ₹1886.00
2024-09: ₹1931.00
2024-09: ₹1931.00
2024-10: ₹1838.00
2024-10: ₹1838.00
2024-11: ₹1817.20
2024-11: ₹1817.20
2024-12: ₹1768.75
2024-12: ₹1768.75
2025-01: ₹1863.55
2025-01: ₹1863.55
2025-02: ₹1698.00
2025-02: ₹1698.00
2025-03: ₹1810.00
2025-03: ₹1810.00
2025-04: ₹1937.90
2025-04: ₹1937.90
2025-05: ₹2016.80
2025-05: ₹2016.80
2025-06: ₹2198.10
2025-06: ₹2198.10
2025-07: ₹2227.00
2025-07: ₹2227.00
2025-08: ₹2397.00
2025-08: ₹2397.00
2025-09: ₹2225.00
2025-09: ₹2225.00
2025-10: ₹2100.00
2025-10: ₹2100.00
2025-11: ₹2010.00
2025-11: ₹2010.00
2025-12: ₹2138.40
2025-12: ₹2138.40
2026-01: ₹2069.90
2026-01: ₹2069.90
2026-02: ₹1988.20
2026-02: ₹1988.20
2026-03: ₹1770.00
2026-03: ₹1770.00
2026-04: ₹1905.90
2026-04: ₹1905.90
2026-05: ₹1750.40
2026-05: ₹1750.40
2026-06: ₹1700.10
2026-06: ₹1700.10
2026-07: ₹1800.00
2026-07: ₹1800.00
2026-08: ₹1890.00
2026-08: ₹1890.00
2026-09: ₹1719.00
2026-09: ₹1719.00

Last 90 trading days

₹1611.50₹1707.63₹1803.77₹1899.90 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1711.00
2026-05-19: ₹1711.00
2026-05-20: ₹1710.00
2026-05-20: ₹1710.00
2026-05-21: ₹1750.00
2026-05-21: ₹1750.00
2026-05-22: ₹1785.00
2026-05-22: ₹1785.00
2026-05-25: ₹1829.00
2026-05-25: ₹1829.00
2026-05-26: ₹1790.80
2026-05-26: ₹1790.80
2026-05-27: ₹1796.70
2026-05-27: ₹1796.70
2026-05-29: ₹1750.40
2026-05-29: ₹1750.40
2026-06-01: ₹1744.10
2026-06-01: ₹1744.10
2026-06-02: ₹1750.80
2026-06-02: ₹1750.80
2026-06-03: ₹1720.00
2026-06-03: ₹1720.00
2026-06-04: ₹1720.00
2026-06-04: ₹1720.00
2026-06-05: ₹1687.90
2026-06-05: ₹1687.90
2026-06-08: ₹1660.40
2026-06-08: ₹1660.40
2026-06-09: ₹1649.20
2026-06-09: ₹1649.20
2026-06-10: ₹1633.00
2026-06-10: ₹1633.00
2026-06-11: ₹1611.50
2026-06-11: ₹1611.50
2026-06-12: ₹1660.00
2026-06-12: ₹1660.00
2026-06-15: ₹1712.70
2026-06-15: ₹1712.70
2026-06-16: ₹1706.50
2026-06-16: ₹1706.50
2026-06-17: ₹1723.00
2026-06-17: ₹1723.00
2026-06-18: ₹1721.80
2026-06-18: ₹1721.80
2026-06-19: ₹1726.40
2026-06-19: ₹1726.40
2026-06-22: ₹1709.20
2026-06-22: ₹1709.20
2026-06-23: ₹1680.00
2026-06-23: ₹1680.00
2026-06-24: ₹1729.20
2026-06-24: ₹1729.20
2026-06-25: ₹1718.50
2026-06-25: ₹1718.50
2026-06-29: ₹1698.10
2026-06-29: ₹1698.10
2026-06-30: ₹1700.10
2026-06-30: ₹1700.10
2026-07-01: ₹1708.50
2026-07-01: ₹1708.50
2026-07-02: ₹1745.10
2026-07-02: ₹1745.10
2026-07-03: ₹1760.30
2026-07-03: ₹1760.30
2026-07-06: ₹1770.00
2026-07-06: ₹1770.00
2026-07-07: ₹1791.90
2026-07-07: ₹1791.90
2026-07-08: ₹1732.00
2026-07-08: ₹1732.00
2026-07-09: ₹1745.10
2026-07-09: ₹1745.10
2026-07-10: ₹1792.60
2026-07-10: ₹1792.60
2026-07-13: ₹1752.00
2026-07-13: ₹1752.00
2026-07-14: ₹1760.70
2026-07-14: ₹1760.70
2026-07-15: ₹1828.00
2026-07-15: ₹1828.00
2026-07-16: ₹1830.00
2026-07-16: ₹1830.00
2026-07-17: ₹1824.40
2026-07-17: ₹1824.40
2026-07-20: ₹1849.10
2026-07-20: ₹1849.10
2026-07-21: ₹1866.00
2026-07-21: ₹1866.00
2026-07-22: ₹1865.00
2026-07-22: ₹1865.00
2026-07-23: ₹1859.00
2026-07-23: ₹1859.00
2026-07-24: ₹1802.40
2026-07-24: ₹1802.40
2026-07-27: ₹1822.70
2026-07-27: ₹1822.70
2026-07-28: ₹1815.00
2026-07-28: ₹1815.00
2026-07-29: ₹1815.00
2026-07-29: ₹1815.00
2026-07-30: ₹1798.00
2026-07-30: ₹1798.00
2026-07-31: ₹1800.00
2026-07-31: ₹1800.00
2026-08-03: ₹1827.20
2026-08-03: ₹1827.20
2026-08-04: ₹1818.00
2026-08-04: ₹1818.00
2026-08-05: ₹1825.00
2026-08-05: ₹1825.00
2026-08-06: ₹1820.00
2026-08-06: ₹1820.00
2026-08-07: ₹1825.10
2026-08-07: ₹1825.10
2026-08-10: ₹1834.00
2026-08-10: ₹1834.00
2026-08-11: ₹1826.00
2026-08-11: ₹1826.00
2026-08-12: ₹1838.20
2026-08-12: ₹1838.20
2026-08-13: ₹1825.00
2026-08-13: ₹1825.00
2026-08-14: ₹1841.10
2026-08-14: ₹1841.10
2026-08-17: ₹1840.00
2026-08-17: ₹1840.00
2026-08-18: ₹1838.00
2026-08-18: ₹1838.00
2026-08-19: ₹1875.00
2026-08-19: ₹1875.00
2026-08-20: ₹1899.90
2026-08-20: ₹1899.90
2026-08-21: ₹1873.00
2026-08-21: ₹1873.00
2026-08-24: ₹1847.00
2026-08-24: ₹1847.00
2026-08-25: ₹1811.50
2026-08-25: ₹1811.50
2026-08-26: ₹1880.80
2026-08-26: ₹1880.80
2026-08-27: ₹1876.20
2026-08-27: ₹1876.20
2026-08-28: ₹1842.40
2026-08-28: ₹1842.40
2026-08-31: ₹1890.00
2026-08-31: ₹1890.00
2026-09-01: ₹1795.00
2026-09-01: ₹1795.00
2026-09-02: ₹1774.90
2026-09-02: ₹1774.90
2026-09-03: ₹1776.00
2026-09-03: ₹1776.00
2026-09-04: ₹1752.00
2026-09-04: ₹1752.00
2026-09-07: ₹1715.00
2026-09-07: ₹1715.00
2026-09-08: ₹1711.20
2026-09-08: ₹1711.20
2026-09-09: ₹1738.00
2026-09-09: ₹1738.00
2026-09-10: ₹1752.50
2026-09-10: ₹1752.50
2026-09-11: ₹1754.00
2026-09-11: ₹1754.00
2026-09-15: ₹1682.00
2026-09-15: ₹1682.00
2026-09-16: ₹1693.60
2026-09-16: ₹1693.60
2026-09-17: ₹1693.30
2026-09-17: ₹1693.30
2026-09-18: ₹1761.40
2026-09-18: ₹1761.40
2026-09-21: ₹1764.40
2026-09-21: ₹1764.40
2026-09-22: ₹1741.60
2026-09-22: ₹1741.60
2026-09-23: ₹1744.00
2026-09-23: ₹1744.00
2026-09-24: ₹1719.00
2026-09-24: ₹1719.00
Share Price
₹1719.00
P/E
247.7x
ROCE
2.0%
Market Cap
₹32200 cr
Revenue (TTM)
₹394 cr
P/S
81.7x
P/B
4.1x
ROE
1.7%
Operating Margin
25.0%
Debt / Equity
0.0x
Promoter Holding
55.8%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09247.7x₹394 cr1.7%2.0%0.0x
2026-08253.0x₹361 cr1.8%2.0%0.0x
2026-07241.0x₹361 cr1.8%2.0%0.0x
2026-06227.6x₹361 cr1.8%2.0%0.0x
2026-05227.6x₹334 cr1.8%3.0%0.0x
2026-04247.8x₹334 cr1.8%3.0%0.0x
2026-03230.2x₹334 cr1.8%3.0%0.0x
2026-02284.4x₹294 cr1.7%3.0%0.0x
2026-01296.1x₹294 cr1.7%3.0%0.0x
2025-12305.9x₹294 cr1.7%3.0%0.0x
2025-11296.9x₹243 cr1.6%3.0%0.0x
2025-10310.2x₹243 cr1.6%3.0%0.0x
2025-09328.7x₹243 cr1.6%3.0%0.0x
2025-08236.6x₹202 cr2.4%3.0%0.0x
2025-07219.8x₹202 cr2.4%3.0%0.0x
2025-06217.0x₹202 cr2.4%3.0%0.0x
2025-05305.1x₹156 cr1.6%2.0%0.0x
2025-04293.2x₹156 cr1.6%2.0%0.0x
2025-03273.8x₹156 cr1.6%2.0%0.0x
2025-02252.7x₹125 cr1.6%2.0%0.0x
2025-01277.3x₹125 cr1.6%2.0%0.0x
2024-12263.2x₹125 cr1.6%2.0%0.0x
2024-11171.1x₹129 cr2.6%2.0%0.0x
2024-10173.1x₹129 cr2.6%2.0%0.0x
2024-09181.8x₹129 cr2.6%2.0%0.0x
2024-08315.4x₹130 cr1.4%2.0%0.0x
2024-07310.2x₹130 cr1.4%2.0%0.0x
2024-06303.3x₹130 cr1.4%2.0%0.0x
2024-05171.2x₹132 cr2.5%3.0%0.0x
2024-04176.7x₹132 cr2.5%3.0%0.0x
2024-03187.1x₹132 cr2.5%3.0%0.0x
2024-02193.8x₹132 cr2.5%3.0%0.0x
2024-01218.0x₹132 cr2.5%3.0%0.0x
2023-12219.2x₹132 cr2.5%3.0%0.0x
2023-11215.6x₹132 cr2.5%3.0%0.0x
2023-10202.4x₹132 cr2.5%3.0%0.0x
2023-09230.9x₹132 cr2.5%3.0%0.0x
2023-08200.0x₹132 cr2.5%3.0%0.0x
2023-07187.8x₹132 cr2.5%3.0%0.0x
2023-06208.1x₹132 cr2.5%3.0%0.0x
2023-05218.5x₹135 cr2.3%3.0%0.0x
2023-04204.3x₹135 cr2.3%3.0%0.0x
2023-03201.6x₹135 cr2.3%3.0%0.0x
2023-02186.9x₹135 cr2.3%3.0%0.0x
2023-01180.8x₹135 cr2.3%3.0%0.0x
2022-12190.2x₹135 cr2.3%3.0%0.0x
2022-11186.8x₹135 cr2.3%3.0%0.0x
2022-10163.3x₹135 cr2.3%3.0%0.0x
2022-09163.8x₹135 cr2.3%3.0%0.0x
2022-08157.7x₹135 cr2.3%3.0%0.0x
2022-07163.7x₹135 cr2.3%3.0%0.0x
2022-06131.0x₹135 cr2.3%3.0%0.0x
2022-051017.1x₹148 cr0.3%1.0%0.0x
2022-041133.9x₹148 cr0.3%1.0%0.0x
2022-031115.7x₹148 cr0.3%1.0%0.0x
2022-021168.7x₹148 cr0.3%1.0%0.0x
2022-011320.1x₹148 cr0.3%1.0%0.0x
2021-121378.7x₹148 cr0.3%1.0%0.0x
2021-111395.5x₹148 cr0.3%1.0%0.0x
2021-101501.5x₹148 cr0.3%1.0%0.0x
2021-091577.6x₹148 cr0.3%1.0%0.0x
2021-081641.8x₹148 cr0.3%1.0%0.0x
2021-071595.6x₹148 cr0.3%1.0%0.0x
2021-061415.7x₹148 cr0.3%1.0%0.0x
2021-05251.9x₹151 cr1.8%2.0%0.0x
2021-04215.3x₹151 cr1.8%2.0%0.0x
2021-03226.4x₹151 cr1.8%2.0%0.0x
2021-02203.1x₹151 cr1.8%2.0%0.0x
2021-01163.9x₹151 cr1.8%2.0%0.0x
2020-12154.3x₹151 cr1.8%2.0%0.0x
2020-11158.3x₹151 cr1.8%2.0%0.0x
2020-10120.5x₹151 cr1.8%2.0%0.0x
2020-09109.9x₹151 cr1.8%2.0%0.0x
2020-08107.6x₹151 cr1.8%2.0%0.0x
2020-07108.7x₹151 cr1.8%2.0%0.0x
2020-0697.1x₹151 cr1.8%2.0%0.0x
2020-05106.0x₹164 cr1.3%1.0%0.0x
2020-0499.8x₹164 cr1.3%1.0%0.0x
2020-0391.7x₹164 cr1.3%1.0%0.0x
2020-02150.7x₹164 cr1.3%1.0%0.0x
2020-01166.7x₹164 cr1.3%1.0%0.0x
2019-12154.9x₹164 cr1.3%1.0%0.0x
2019-11170.4x₹164 cr1.3%1.0%0.0x
2019-10154.8x₹164 cr1.3%1.0%0.0x
2019-09156.8x₹164 cr1.3%1.0%0.0x
2019-08172.8x₹164 cr1.3%1.0%0.0x
2019-07176.8x₹164 cr1.3%1.0%0.0x
2019-06200.1x₹164 cr1.3%1.0%0.0x
2019-050.1x₹125 cr1.0%2.0%0.0x
2019-040.1x₹125 cr1.0%2.0%0.0x
2019-030.1x₹125 cr1.0%2.0%0.0x
2019-020.1x₹125 cr1.0%2.0%0.0x
2019-010.1x₹125 cr1.0%2.0%0.0x