BAJAJ ELECTRICALS LIMITED (BAJAJELEC)

Consumer Durables

Open in the live observatory →

Price trend

₹178.30₹484.87₹791.43₹1098.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹300.10
2019-01: ₹300.10
2019-02: ₹296.80
2019-02: ₹296.80
2019-03: ₹362.55
2019-03: ₹362.55
2019-04: ₹374.80
2019-04: ₹374.80
2019-05: ₹351.20
2019-05: ₹351.20
2019-06: ₹346.80
2019-06: ₹346.80
2019-07: ₹238.20
2019-07: ₹238.20
2019-08: ₹255.25
2019-08: ₹255.25
2019-09: ₹257.20
2019-09: ₹257.20
2019-10: ₹248.05
2019-10: ₹248.05
2019-11: ₹223.80
2019-11: ₹223.80
2019-12: ₹235.00
2019-12: ₹235.00
2020-01: ₹243.45
2020-01: ₹243.45
2020-02: ₹273.25
2020-02: ₹273.25
2020-03: ₹178.30
2020-03: ₹178.30
2020-04: ₹228.70
2020-04: ₹228.70
2020-05: ₹243.45
2020-05: ₹243.45
2020-06: ₹261.90
2020-06: ₹261.90
2020-07: ₹283.05
2020-07: ₹283.05
2020-08: ₹334.35
2020-08: ₹334.35
2020-09: ₹336.10
2020-09: ₹336.10
2020-10: ₹327.75
2020-10: ₹327.75
2020-11: ₹386.30
2020-11: ₹386.30
2020-12: ₹410.35
2020-12: ₹410.35
2021-01: ₹484.90
2021-01: ₹484.90
2021-02: ₹641.85
2021-02: ₹641.85
2021-03: ₹656.60
2021-03: ₹656.60
2021-04: ₹769.95
2021-04: ₹769.95
2021-05: ₹705.60
2021-05: ₹705.60
2021-06: ₹690.15
2021-06: ₹690.15
2021-07: ₹769.95
2021-07: ₹769.95
2021-08: ₹808.20
2021-08: ₹808.20
2021-09: ₹879.95
2021-09: ₹879.95
2021-10: ₹740.45
2021-10: ₹740.45
2021-11: ₹722.40
2021-11: ₹722.40
2021-12: ₹862.85
2021-12: ₹862.85
2022-01: ₹802.85
2022-01: ₹802.85
2022-02: ₹767.60
2022-02: ₹767.60
2022-03: ₹737.75
2022-03: ₹737.75
2022-04: ₹735.80
2022-04: ₹735.80
2022-05: ₹662.65
2022-05: ₹662.65
2022-06: ₹701.55
2022-06: ₹701.55
2022-07: ₹759.75
2022-07: ₹759.75
2022-08: ₹818.45
2022-08: ₹818.45
2022-09: ₹799.15
2022-09: ₹799.15
2022-10: ₹783.70
2022-10: ₹783.70
2022-11: ₹745.20
2022-11: ₹745.20
2022-12: ₹817.60
2022-12: ₹817.60
2023-01: ₹725.05
2023-01: ₹725.05
2023-02: ₹726.95
2023-02: ₹726.95
2023-03: ₹701.00
2023-03: ₹701.00
2023-04: ₹736.35
2023-04: ₹736.35
2023-05: ₹767.30
2023-05: ₹767.30
2023-06: ₹849.80
2023-06: ₹849.80
2023-07: ₹847.85
2023-07: ₹847.85
2023-08: ₹784.05
2023-08: ₹784.05
2023-09: ₹1098.00
2023-09: ₹1098.00
2023-10: ₹1021.25
2023-10: ₹1021.25
2023-11: ₹1001.00
2023-11: ₹1001.00
2023-12: ₹988.95
2023-12: ₹988.95
2024-01: ₹1045.00
2024-01: ₹1045.00
2024-02: ₹995.85
2024-02: ₹995.85
2024-03: ₹908.00
2024-03: ₹908.00
2024-04: ₹950.00
2024-04: ₹950.00
2024-05: ₹920.00
2024-05: ₹920.00
2024-06: ₹1059.95
2024-06: ₹1059.95
2024-07: ₹1000.40
2024-07: ₹1000.40
2024-08: ₹966.60
2024-08: ₹966.60
2024-09: ₹970.00
2024-09: ₹970.00
2024-10: ₹879.00
2024-10: ₹879.00
2024-11: ₹780.00
2024-11: ₹780.00
2024-12: ₹777.00
2024-12: ₹777.00
2025-01: ₹695.00
2025-01: ₹695.00
2025-02: ₹603.90
2025-02: ₹603.90
2025-03: ₹540.00
2025-03: ₹540.00
2025-04: ₹541.60
2025-04: ₹541.60
2025-05: ₹684.90
2025-05: ₹684.90
2025-06: ₹689.10
2025-06: ₹689.10
2025-07: ₹617.00
2025-07: ₹617.00
2025-08: ₹569.00
2025-08: ₹569.00
2025-09: ₹546.55
2025-09: ₹546.55
2025-10: ₹508.75
2025-10: ₹508.75
2025-11: ₹482.90
2025-11: ₹482.90
2025-12: ₹473.20
2025-12: ₹473.20
2026-01: ₹416.00
2026-01: ₹416.00
2026-02: ₹367.00
2026-02: ₹367.00
2026-03: ₹334.80
2026-03: ₹334.80
2026-04: ₹396.75
2026-04: ₹396.75
2026-05: ₹313.55
2026-05: ₹313.55
2026-06: ₹320.00
2026-06: ₹320.00
2026-07: ₹332.30
2026-07: ₹332.30
2026-08: ₹323.75
2026-08: ₹323.75
2026-09: ₹322.25
2026-09: ₹322.25

Last 90 trading days

₹303.80₹329.43₹355.07₹380.70 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹347.00
2026-05-19: ₹347.00
2026-05-20: ₹340.85
2026-05-20: ₹340.85
2026-05-21: ₹338.90
2026-05-21: ₹338.90
2026-05-22: ₹335.25
2026-05-22: ₹335.25
2026-05-25: ₹338.70
2026-05-25: ₹338.70
2026-05-26: ₹335.10
2026-05-26: ₹335.10
2026-05-27: ₹334.50
2026-05-27: ₹334.50
2026-05-29: ₹313.55
2026-05-29: ₹313.55
2026-06-01: ₹315.00
2026-06-01: ₹315.00
2026-06-02: ₹314.00
2026-06-02: ₹314.00
2026-06-03: ₹308.00
2026-06-03: ₹308.00
2026-06-04: ₹303.80
2026-06-04: ₹303.80
2026-06-05: ₹311.00
2026-06-05: ₹311.00
2026-06-08: ₹306.95
2026-06-08: ₹306.95
2026-06-09: ₹312.15
2026-06-09: ₹312.15
2026-06-10: ₹308.90
2026-06-10: ₹308.90
2026-06-11: ₹305.00
2026-06-11: ₹305.00
2026-06-12: ₹311.20
2026-06-12: ₹311.20
2026-06-15: ₹322.60
2026-06-15: ₹322.60
2026-06-16: ₹322.05
2026-06-16: ₹322.05
2026-06-17: ₹328.00
2026-06-17: ₹328.00
2026-06-18: ₹329.00
2026-06-18: ₹329.00
2026-06-19: ₹326.60
2026-06-19: ₹326.60
2026-06-22: ₹330.50
2026-06-22: ₹330.50
2026-06-23: ₹323.55
2026-06-23: ₹323.55
2026-06-24: ₹324.50
2026-06-24: ₹324.50
2026-06-25: ₹322.65
2026-06-25: ₹322.65
2026-06-29: ₹317.00
2026-06-29: ₹317.00
2026-06-30: ₹320.00
2026-06-30: ₹320.00
2026-07-01: ₹318.40
2026-07-01: ₹318.40
2026-07-02: ₹330.50
2026-07-02: ₹330.50
2026-07-03: ₹330.00
2026-07-03: ₹330.00
2026-07-06: ₹326.40
2026-07-06: ₹326.40
2026-07-07: ₹332.45
2026-07-07: ₹332.45
2026-07-08: ₹322.00
2026-07-08: ₹322.00
2026-07-09: ₹326.95
2026-07-09: ₹326.95
2026-07-10: ₹330.90
2026-07-10: ₹330.90
2026-07-13: ₹337.00
2026-07-13: ₹337.00
2026-07-14: ₹329.05
2026-07-14: ₹329.05
2026-07-15: ₹331.80
2026-07-15: ₹331.80
2026-07-16: ₹336.00
2026-07-16: ₹336.00
2026-07-17: ₹331.00
2026-07-17: ₹331.00
2026-07-20: ₹334.50
2026-07-20: ₹334.50
2026-07-21: ₹333.50
2026-07-21: ₹333.50
2026-07-22: ₹330.55
2026-07-22: ₹330.55
2026-07-23: ₹327.80
2026-07-23: ₹327.80
2026-07-24: ₹331.85
2026-07-24: ₹331.85
2026-07-27: ₹328.10
2026-07-27: ₹328.10
2026-07-28: ₹327.30
2026-07-28: ₹327.30
2026-07-29: ₹331.25
2026-07-29: ₹331.25
2026-07-30: ₹327.25
2026-07-30: ₹327.25
2026-07-31: ₹332.30
2026-07-31: ₹332.30
2026-08-03: ₹335.55
2026-08-03: ₹335.55
2026-08-04: ₹347.90
2026-08-04: ₹347.90
2026-08-05: ₹345.70
2026-08-05: ₹345.70
2026-08-06: ₹380.70
2026-08-06: ₹380.70
2026-08-07: ₹369.25
2026-08-07: ₹369.25
2026-08-10: ₹363.60
2026-08-10: ₹363.60
2026-08-11: ₹360.00
2026-08-11: ₹360.00
2026-08-12: ₹366.00
2026-08-12: ₹366.00
2026-08-13: ₹356.25
2026-08-13: ₹356.25
2026-08-14: ₹362.90
2026-08-14: ₹362.90
2026-08-17: ₹356.60
2026-08-17: ₹356.60
2026-08-18: ₹355.85
2026-08-18: ₹355.85
2026-08-19: ₹352.00
2026-08-19: ₹352.00
2026-08-20: ₹355.50
2026-08-20: ₹355.50
2026-08-21: ₹350.20
2026-08-21: ₹350.20
2026-08-24: ₹343.20
2026-08-24: ₹343.20
2026-08-25: ₹333.95
2026-08-25: ₹333.95
2026-08-26: ₹340.10
2026-08-26: ₹340.10
2026-08-27: ₹335.00
2026-08-27: ₹335.00
2026-08-28: ₹333.45
2026-08-28: ₹333.45
2026-08-31: ₹323.75
2026-08-31: ₹323.75
2026-09-01: ₹325.00
2026-09-01: ₹325.00
2026-09-02: ₹322.90
2026-09-02: ₹322.90
2026-09-03: ₹335.00
2026-09-03: ₹335.00
2026-09-04: ₹331.00
2026-09-04: ₹331.00
2026-09-07: ₹343.05
2026-09-07: ₹343.05
2026-09-08: ₹340.00
2026-09-08: ₹340.00
2026-09-09: ₹338.00
2026-09-09: ₹338.00
2026-09-10: ₹337.25
2026-09-10: ₹337.25
2026-09-11: ₹337.00
2026-09-11: ₹337.00
2026-09-15: ₹329.50
2026-09-15: ₹329.50
2026-09-16: ₹322.55
2026-09-16: ₹322.55
2026-09-17: ₹325.30
2026-09-17: ₹325.30
2026-09-18: ₹323.05
2026-09-18: ₹323.05
2026-09-21: ₹326.00
2026-09-21: ₹326.00
2026-09-22: ₹323.45
2026-09-22: ₹323.45
2026-09-23: ₹329.40
2026-09-23: ₹329.40
2026-09-24: ₹322.25
2026-09-24: ₹322.25
Share Price
₹322.25
ROCE
4.0%
Market Cap
₹3621 cr
Revenue (TTM)
₹4487 cr
P/S
0.8x
P/B
2.5x
ROE
-2.1%
Operating Margin
7.0%
Debt / Equity
0.1x
Promoter Holding
62.7%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹4487 cr-2.1%4.0%0.1x
2026-08—₹4463 cr-5.2%4.0%0.1x
2026-07—₹4463 cr-5.2%4.0%0.1x
2026-06—₹4463 cr-5.2%4.0%0.1x
2026-0578.4x₹4488 cr3.0%12.0%0.2x
2026-0499.2x₹4488 cr3.0%12.0%0.2x
2026-0383.7x₹4488 cr3.0%12.0%0.2x
2026-0239.0x₹4727 cr7.0%12.0%0.2x
2026-0144.2x₹4727 cr7.0%12.0%0.2x
2025-1250.2x₹4727 cr7.0%12.0%0.2x
2025-1152.1x₹4738 cr6.9%12.0%0.2x
2025-1054.9x₹4738 cr6.9%12.0%0.2x
2025-0959.0x₹4738 cr6.9%12.0%0.2x
2025-0849.2x₹4828 cr8.5%12.0%0.2x
2025-0753.3x₹4828 cr8.5%12.0%0.2x
2025-0659.6x₹4828 cr8.5%12.0%0.2x
2025-0576.2x₹4751 cr7.1%13.0%0.1x
2025-0460.2x₹4751 cr7.1%13.0%0.1x
2025-0360.1x₹4751 cr7.1%13.0%0.1x
2025-0264.6x₹4689 cr7.4%13.0%0.1x
2025-0174.3x₹4689 cr7.4%13.0%0.1x
2024-1283.1x₹4689 cr7.4%13.0%0.1x
2024-1173.6x₹4684 cr8.4%13.0%0.1x
2024-1082.9x₹4684 cr8.4%13.0%0.1x
2024-0991.5x₹4684 cr8.4%13.0%0.1x
2024-0881.1x₹4641 cr9.4%13.0%0.1x
2024-0783.9x₹4641 cr9.4%13.0%0.1x
2024-0688.9x₹4641 cr9.4%13.0%0.1x
2024-0548.9x₹4889 cr11.3%18.0%0.1x
2024-0450.5x₹4889 cr11.3%18.0%0.1x
2024-0348.3x₹4889 cr11.3%18.0%0.1x
2024-0253.0x₹4889 cr11.3%18.0%0.1x
2024-0155.6x₹4889 cr11.3%18.0%0.1x
2023-1252.6x₹4889 cr11.3%18.0%0.1x
2023-1153.2x₹4889 cr11.3%18.0%0.1x
2023-1054.3x₹4889 cr11.3%18.0%0.1x
2023-0958.4x₹4889 cr11.3%18.0%0.1x
2023-0841.7x₹4889 cr11.3%18.0%0.1x
2023-0745.1x₹4889 cr11.3%18.0%0.1x
2023-0645.2x₹4889 cr11.3%18.0%0.1x
2023-0557.4x₹4768 cr8.6%13.0%0.0x
2023-0455.1x₹4768 cr8.6%13.0%0.0x
2023-0352.5x₹4768 cr8.6%13.0%0.0x
2023-0254.4x₹4768 cr8.6%13.0%0.0x
2023-0154.3x₹4768 cr8.6%13.0%0.0x
2022-1261.2x₹4768 cr8.6%13.0%0.0x
2022-1155.8x₹4768 cr8.6%13.0%0.0x
2022-1058.7x₹4768 cr8.6%13.0%0.0x
2022-0959.8x₹4768 cr8.6%13.0%0.0x
2022-0861.3x₹4768 cr8.6%13.0%0.0x
2022-0756.9x₹4768 cr8.6%13.0%0.0x
2022-0652.5x₹4768 cr8.6%13.0%0.0x
2022-0541.3x₹4572 cr11.5%12.0%0.3x
2022-0445.9x₹4572 cr11.5%12.0%0.3x
2022-0346.0x₹4572 cr11.5%12.0%0.3x
2022-0247.9x₹4572 cr11.5%12.0%0.3x
2022-0150.1x₹4572 cr11.5%12.0%0.3x
2021-1253.8x₹4572 cr11.5%12.0%0.3x
2021-1145.0x₹4572 cr11.5%12.0%0.3x
2021-1046.2x₹4572 cr11.5%12.0%0.3x
2021-0954.9x₹4572 cr11.5%12.0%0.3x
2021-0850.4x₹4572 cr11.5%12.0%0.3x
2021-0748.0x₹4572 cr11.5%12.0%0.3x
2021-0643.0x₹4572 cr11.5%12.0%0.3x
2021-05—₹4975 cr0.0%7.0%0.8x
2021-04—₹4975 cr0.0%7.0%0.8x
2021-03—₹4975 cr0.0%7.0%0.8x
2021-02—₹4975 cr0.0%7.0%0.8x
2021-01—₹4975 cr0.0%7.0%0.8x
2020-12—₹4975 cr0.0%7.0%0.8x
2020-11—₹4975 cr0.0%7.0%0.8x
2020-10—₹4975 cr0.0%7.0%0.8x
2020-09—₹4975 cr0.0%7.0%0.8x
2020-08—₹4975 cr0.0%7.0%0.8x
2020-07—₹4975 cr0.0%7.0%0.8x
2020-06—₹4975 cr0.0%7.0%0.8x
2020-0516.6x₹6656 cr15.5%17.0%1.5x
2020-0415.6x₹6656 cr15.5%17.0%1.5x
2020-0312.1x₹6656 cr15.5%17.0%1.5x
2020-0218.6x₹6656 cr15.5%17.0%1.5x
2020-0116.6x₹6656 cr15.5%17.0%1.5x
2019-1216.0x₹6656 cr15.5%17.0%1.5x
2019-1115.2x₹6656 cr15.5%17.0%1.5x
2019-1016.9x₹6656 cr15.5%17.0%1.5x
2019-0917.5x₹6656 cr15.5%17.0%1.5x
2019-0817.4x₹6656 cr15.5%17.0%1.5x
2019-0716.2x₹6656 cr15.5%17.0%1.5x
2019-0623.6x₹6656 cr15.5%17.0%1.5x
2019-0547.5x₹4697 cr8.9%20.0%0.8x
2019-0450.7x₹4697 cr8.9%20.0%0.8x
2019-0349.1x₹4697 cr8.9%20.0%0.8x
2019-0240.2x₹4697 cr8.9%20.0%0.8x
2019-0140.6x₹4697 cr8.9%20.0%0.8x