VENKYS INDIA LIMITED (VENKEYS)

Process Industries

Open in the live observatory →

Price trend

₹843.10₹1760.40₹2677.70₹3595.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹2478.20
2019-01: ₹2478.20
2019-02: ₹2058.60
2019-02: ₹2058.60
2019-03: ₹2280.00
2019-03: ₹2280.00
2019-04: ₹1995.00
2019-04: ₹1995.00
2019-05: ₹1916.00
2019-05: ₹1916.00
2019-06: ₹1666.10
2019-06: ₹1666.10
2019-07: ₹1232.00
2019-07: ₹1232.00
2019-08: ₹1427.70
2019-08: ₹1427.70
2019-09: ₹1594.00
2019-09: ₹1594.00
2019-10: ₹1754.00
2019-10: ₹1754.00
2019-11: ₹1826.00
2019-11: ₹1826.00
2019-12: ₹1762.00
2019-12: ₹1762.00
2020-01: ₹1678.10
2020-01: ₹1678.10
2020-02: ₹1240.00
2020-02: ₹1240.00
2020-03: ₹843.10
2020-03: ₹843.10
2020-04: ₹1104.00
2020-04: ₹1104.00
2020-05: ₹982.85
2020-05: ₹982.85
2020-06: ₹1107.00
2020-06: ₹1107.00
2020-07: ₹1041.15
2020-07: ₹1041.15
2020-08: ₹1480.00
2020-08: ₹1480.00
2020-09: ₹1411.60
2020-09: ₹1411.60
2020-10: ₹1461.05
2020-10: ₹1461.05
2020-11: ₹1662.15
2020-11: ₹1662.15
2020-12: ₹1743.00
2020-12: ₹1743.00
2021-01: ₹1517.85
2021-01: ₹1517.85
2021-02: ₹1588.00
2021-02: ₹1588.00
2021-03: ₹1550.00
2021-03: ₹1550.00
2021-04: ₹1552.50
2021-04: ₹1552.50
2021-05: ₹2363.00
2021-05: ₹2363.00
2021-06: ₹3595.00
2021-06: ₹3595.00
2021-07: ₹3090.00
2021-07: ₹3090.00
2021-08: ₹2896.00
2021-08: ₹2896.00
2021-09: ₹2945.00
2021-09: ₹2945.00
2021-10: ₹2739.95
2021-10: ₹2739.95
2021-11: ₹2481.00
2021-11: ₹2481.00
2021-12: ₹2660.00
2021-12: ₹2660.00
2022-01: ₹2560.00
2022-01: ₹2560.00
2022-02: ₹2010.00
2022-02: ₹2010.00
2022-03: ₹2140.00
2022-03: ₹2140.00
2022-04: ₹2149.00
2022-04: ₹2149.00
2022-05: ₹2035.00
2022-05: ₹2035.00
2022-06: ₹1899.95
2022-06: ₹1899.95
2022-07: ₹2020.00
2022-07: ₹2020.00
2022-08: ₹2094.00
2022-08: ₹2094.00
2022-09: ₹1969.00
2022-09: ₹1969.00
2022-10: ₹1944.95
2022-10: ₹1944.95
2022-11: ₹1852.00
2022-11: ₹1852.00
2022-12: ₹1908.00
2022-12: ₹1908.00
2023-01: ₹1824.05
2023-01: ₹1824.05
2023-02: ₹1602.00
2023-02: ₹1602.00
2023-03: ₹1443.30
2023-03: ₹1443.30
2023-04: ₹1562.25
2023-04: ₹1562.25
2023-05: ₹1639.00
2023-05: ₹1639.00
2023-06: ₹1691.00
2023-06: ₹1691.00
2023-07: ₹2031.90
2023-07: ₹2031.90
2023-08: ₹1983.50
2023-08: ₹1983.50
2023-09: ₹1957.50
2023-09: ₹1957.50
2023-10: ₹1958.50
2023-10: ₹1958.50
2023-11: ₹1998.00
2023-11: ₹1998.00
2023-12: ₹1955.00
2023-12: ₹1955.00
2024-01: ₹1970.10
2024-01: ₹1970.10
2024-02: ₹1760.05
2024-02: ₹1760.05
2024-03: ₹1541.80
2024-03: ₹1541.80
2024-04: ₹1786.00
2024-04: ₹1786.00
2024-05: ₹1760.00
2024-05: ₹1760.00
2024-06: ₹1918.00
2024-06: ₹1918.00
2024-07: ₹1996.25
2024-07: ₹1996.25
2024-08: ₹2345.00
2024-08: ₹2345.00
2024-09: ₹1969.00
2024-09: ₹1969.00
2024-10: ₹1813.45
2024-10: ₹1813.45
2024-11: ₹1755.00
2024-11: ₹1755.00
2024-12: ₹1815.35
2024-12: ₹1815.35
2025-01: ₹1828.60
2025-01: ₹1828.60
2025-02: ₹1633.00
2025-02: ₹1633.00
2025-03: ₹1625.00
2025-03: ₹1625.00
2025-04: ₹1686.00
2025-04: ₹1686.00
2025-05: ₹1614.80
2025-05: ₹1614.80
2025-06: ₹1600.00
2025-06: ₹1600.00
2025-07: ₹1514.90
2025-07: ₹1514.90
2025-08: ₹1465.00
2025-08: ₹1465.00
2025-09: ₹1493.00
2025-09: ₹1493.00
2025-10: ₹1512.10
2025-10: ₹1512.10
2025-11: ₹1345.70
2025-11: ₹1345.70
2025-12: ₹1513.50
2025-12: ₹1513.50
2026-01: ₹1539.00
2026-01: ₹1539.00
2026-02: ₹1322.10
2026-02: ₹1322.10
2026-03: ₹1171.00
2026-03: ₹1171.00
2026-04: ₹1590.00
2026-04: ₹1590.00
2026-05: ₹1453.70
2026-05: ₹1453.70
2026-06: ₹1434.00
2026-06: ₹1434.00
2026-07: ₹1509.10
2026-07: ₹1509.10
2026-08: ₹1698.00
2026-08: ₹1698.00
2026-09: ₹1667.00
2026-09: ₹1667.00

Last 90 trading days

₹1360.00₹1499.47₹1638.93₹1778.40 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1510.70
2026-05-19: ₹1510.70
2026-05-20: ₹1500.80
2026-05-20: ₹1500.80
2026-05-21: ₹1509.00
2026-05-21: ₹1509.00
2026-05-22: ₹1497.00
2026-05-22: ₹1497.00
2026-05-25: ₹1511.00
2026-05-25: ₹1511.00
2026-05-26: ₹1513.60
2026-05-26: ₹1513.60
2026-05-27: ₹1498.00
2026-05-27: ₹1498.00
2026-05-29: ₹1453.70
2026-05-29: ₹1453.70
2026-06-01: ₹1428.00
2026-06-01: ₹1428.00
2026-06-02: ₹1446.10
2026-06-02: ₹1446.10
2026-06-03: ₹1452.00
2026-06-03: ₹1452.00
2026-06-04: ₹1409.90
2026-06-04: ₹1409.90
2026-06-05: ₹1399.50
2026-06-05: ₹1399.50
2026-06-08: ₹1360.00
2026-06-08: ₹1360.00
2026-06-09: ₹1409.00
2026-06-09: ₹1409.00
2026-06-10: ₹1376.00
2026-06-10: ₹1376.00
2026-06-11: ₹1362.30
2026-06-11: ₹1362.30
2026-06-12: ₹1405.00
2026-06-12: ₹1405.00
2026-06-15: ₹1404.00
2026-06-15: ₹1404.00
2026-06-16: ₹1416.90
2026-06-16: ₹1416.90
2026-06-17: ₹1413.60
2026-06-17: ₹1413.60
2026-06-18: ₹1420.00
2026-06-18: ₹1420.00
2026-06-19: ₹1427.00
2026-06-19: ₹1427.00
2026-06-22: ₹1464.90
2026-06-22: ₹1464.90
2026-06-23: ₹1420.00
2026-06-23: ₹1420.00
2026-06-24: ₹1432.60
2026-06-24: ₹1432.60
2026-06-25: ₹1431.00
2026-06-25: ₹1431.00
2026-06-29: ₹1411.30
2026-06-29: ₹1411.30
2026-06-30: ₹1434.00
2026-06-30: ₹1434.00
2026-07-01: ₹1418.00
2026-07-01: ₹1418.00
2026-07-02: ₹1430.40
2026-07-02: ₹1430.40
2026-07-03: ₹1427.00
2026-07-03: ₹1427.00
2026-07-06: ₹1428.00
2026-07-06: ₹1428.00
2026-07-07: ₹1417.00
2026-07-07: ₹1417.00
2026-07-08: ₹1400.00
2026-07-08: ₹1400.00
2026-07-09: ₹1411.90
2026-07-09: ₹1411.90
2026-07-10: ₹1494.00
2026-07-10: ₹1494.00
2026-07-13: ₹1520.00
2026-07-13: ₹1520.00
2026-07-14: ₹1511.90
2026-07-14: ₹1511.90
2026-07-15: ₹1504.00
2026-07-15: ₹1504.00
2026-07-16: ₹1480.00
2026-07-16: ₹1480.00
2026-07-17: ₹1455.50
2026-07-17: ₹1455.50
2026-07-20: ₹1513.00
2026-07-20: ₹1513.00
2026-07-21: ₹1530.00
2026-07-21: ₹1530.00
2026-07-22: ₹1502.10
2026-07-22: ₹1502.10
2026-07-23: ₹1508.00
2026-07-23: ₹1508.00
2026-07-24: ₹1506.20
2026-07-24: ₹1506.20
2026-07-27: ₹1507.00
2026-07-27: ₹1507.00
2026-07-28: ₹1503.00
2026-07-28: ₹1503.00
2026-07-29: ₹1509.20
2026-07-29: ₹1509.20
2026-07-30: ₹1496.00
2026-07-30: ₹1496.00
2026-07-31: ₹1509.10
2026-07-31: ₹1509.10
2026-08-03: ₹1562.00
2026-08-03: ₹1562.00
2026-08-04: ₹1584.00
2026-08-04: ₹1584.00
2026-08-05: ₹1563.00
2026-08-05: ₹1563.00
2026-08-06: ₹1557.00
2026-08-06: ₹1557.00
2026-08-07: ₹1561.10
2026-08-07: ₹1561.10
2026-08-10: ₹1564.00
2026-08-10: ₹1564.00
2026-08-11: ₹1540.20
2026-08-11: ₹1540.20
2026-08-12: ₹1514.00
2026-08-12: ₹1514.00
2026-08-13: ₹1533.50
2026-08-13: ₹1533.50
2026-08-14: ₹1532.00
2026-08-14: ₹1532.00
2026-08-17: ₹1530.00
2026-08-17: ₹1530.00
2026-08-18: ₹1521.90
2026-08-18: ₹1521.90
2026-08-19: ₹1502.00
2026-08-19: ₹1502.00
2026-08-20: ₹1515.00
2026-08-20: ₹1515.00
2026-08-21: ₹1509.00
2026-08-21: ₹1509.00
2026-08-24: ₹1570.00
2026-08-24: ₹1570.00
2026-08-25: ₹1580.00
2026-08-25: ₹1580.00
2026-08-26: ₹1590.00
2026-08-26: ₹1590.00
2026-08-27: ₹1565.10
2026-08-27: ₹1565.10
2026-08-28: ₹1571.00
2026-08-28: ₹1571.00
2026-08-31: ₹1698.00
2026-08-31: ₹1698.00
2026-09-01: ₹1659.90
2026-09-01: ₹1659.90
2026-09-02: ₹1662.00
2026-09-02: ₹1662.00
2026-09-03: ₹1679.00
2026-09-03: ₹1679.00
2026-09-04: ₹1663.80
2026-09-04: ₹1663.80
2026-09-07: ₹1644.30
2026-09-07: ₹1644.30
2026-09-08: ₹1707.90
2026-09-08: ₹1707.90
2026-09-09: ₹1698.70
2026-09-09: ₹1698.70
2026-09-10: ₹1704.00
2026-09-10: ₹1704.00
2026-09-11: ₹1778.40
2026-09-11: ₹1778.40
2026-09-15: ₹1703.00
2026-09-15: ₹1703.00
2026-09-16: ₹1670.60
2026-09-16: ₹1670.60
2026-09-17: ₹1655.60
2026-09-17: ₹1655.60
2026-09-18: ₹1646.80
2026-09-18: ₹1646.80
2026-09-21: ₹1640.30
2026-09-21: ₹1640.30
2026-09-22: ₹1675.90
2026-09-22: ₹1675.90
2026-09-23: ₹1692.20
2026-09-23: ₹1692.20
2026-09-24: ₹1667.00
2026-09-24: ₹1667.00
Share Price
₹1667.00
P/E
13.5x
ROCE
12.0%
Market Cap
₹2343 cr
Revenue (TTM)
₹3979 cr
P/S
0.6x
P/B
1.5x
ROE
10.8%
Operating Margin
6.0%
Debt / Equity
0.1x
Promoter Holding
56.1%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0913.5x₹3979 cr10.8%12.0%0.1x
2026-0817.2x₹3727 cr8.7%12.0%0.1x
2026-0715.3x₹3727 cr8.7%12.0%0.1x
2026-0614.5x₹3727 cr8.7%12.0%0.1x
2026-0540.0x₹3470 cr3.5%11.0%0.1x
2026-0443.8x₹3470 cr3.5%11.0%0.1x
2026-0332.2x₹3470 cr3.5%11.0%0.1x
2026-0281.0x₹3392 cr1.5%11.0%0.1x
2026-0194.3x₹3392 cr1.5%11.0%0.1x
2025-1292.7x₹3392 cr1.5%11.0%0.1x
2025-1133.1x₹3365 cr3.9%11.0%0.1x
2025-1037.2x₹3365 cr3.9%11.0%0.1x
2025-0936.7x₹3365 cr3.9%11.0%0.1x
2025-0817.7x₹3307 cr7.9%11.0%0.1x
2025-0718.3x₹3307 cr7.9%11.0%0.1x
2025-0619.3x₹3307 cr7.9%11.0%0.1x
2025-0516.6x₹3360 cr10.0%8.0%0.1x
2025-0417.4x₹3360 cr10.0%8.0%0.1x
2025-0316.7x₹3360 cr10.0%8.0%0.1x
2025-0221.2x₹3431 cr8.0%8.0%0.1x
2025-0123.7x₹3431 cr8.0%8.0%0.1x
2024-1223.6x₹3431 cr8.0%8.0%0.1x
2024-1118.3x₹3570 cr9.9%8.0%0.1x
2024-1018.9x₹3570 cr9.9%8.0%0.1x
2024-0920.6x₹3570 cr9.9%8.0%0.1x
2024-0841.8x₹3738 cr5.8%8.0%0.1x
2024-0735.6x₹3738 cr5.8%8.0%0.1x
2024-0634.2x₹3738 cr5.8%8.0%0.1x
2024-0535.2x₹4234 cr5.4%8.0%0.1x
2024-0435.7x₹4234 cr5.4%8.0%0.1x
2024-0330.8x₹4234 cr5.4%8.0%0.1x
2024-0235.2x₹4234 cr5.4%8.0%0.1x
2024-0139.4x₹4234 cr5.4%8.0%0.1x
2023-1239.1x₹4234 cr5.4%8.0%0.1x
2023-1139.9x₹4234 cr5.4%8.0%0.1x
2023-1039.1x₹4234 cr5.4%8.0%0.1x
2023-0939.1x₹4234 cr5.4%8.0%0.1x
2023-0839.6x₹4234 cr5.4%8.0%0.1x
2023-0740.6x₹4234 cr5.4%8.0%0.1x
2023-0633.8x₹4234 cr5.4%8.0%0.1x
2023-0514.0x₹4400 cr13.2%18.0%0.2x
2023-0413.4x₹4400 cr13.2%18.0%0.2x
2023-0312.3x₹4400 cr13.2%18.0%0.2x
2023-0213.7x₹4400 cr13.2%18.0%0.2x
2023-0115.6x₹4400 cr13.2%18.0%0.2x
2022-1216.3x₹4400 cr13.2%18.0%0.2x
2022-1115.8x₹4400 cr13.2%18.0%0.2x
2022-1016.6x₹4400 cr13.2%18.0%0.2x
2022-0916.8x₹4400 cr13.2%18.0%0.2x
2022-0817.9x₹4400 cr13.2%18.0%0.2x
2022-0717.3x₹4400 cr13.2%18.0%0.2x
2022-0616.2x₹4400 cr13.2%18.0%0.2x
2022-0510.7x₹3117 cr24.3%32.0%0.2x
2022-0411.3x₹3117 cr24.3%32.0%0.2x
2022-0311.3x₹3117 cr24.3%32.0%0.2x
2022-0210.6x₹3117 cr24.3%32.0%0.2x
2022-0113.5x₹3117 cr24.3%32.0%0.2x
2021-1214.0x₹3117 cr24.3%32.0%0.2x
2021-1113.1x₹3117 cr24.3%32.0%0.2x
2021-1014.4x₹3117 cr24.3%32.0%0.2x
2021-0915.5x₹3117 cr24.3%32.0%0.2x
2021-0815.2x₹3117 cr24.3%32.0%0.2x
2021-0716.3x₹3117 cr24.3%32.0%0.2x
2021-0618.9x₹3117 cr24.3%32.0%0.2x
2021-05—₹3261 cr-3.2%-2.0%0.4x
2021-04—₹3261 cr-3.2%-2.0%0.4x
2021-03—₹3261 cr-3.2%-2.0%0.4x
2021-02—₹3261 cr-3.2%-2.0%0.4x
2021-01—₹3261 cr-3.2%-2.0%0.4x
2020-12—₹3261 cr-3.2%-2.0%0.4x
2020-11—₹3261 cr-3.2%-2.0%0.4x
2020-10—₹3261 cr-3.2%-2.0%0.4x
2020-09—₹3261 cr-3.2%-2.0%0.4x
2020-08—₹3261 cr-3.2%-2.0%0.4x
2020-07—₹3261 cr-3.2%-2.0%0.4x
2020-06—₹3261 cr-3.2%-2.0%0.4x
2020-058.0x₹3043 cr19.8%28.0%0.3x
2020-048.9x₹3043 cr19.8%28.0%0.3x
2020-036.8x₹3043 cr19.8%28.0%0.3x
2020-0210.0x₹3043 cr19.8%28.0%0.3x
2020-0113.6x₹3043 cr19.8%28.0%0.3x
2019-1214.3x₹3043 cr19.8%28.0%0.3x
2019-1114.8x₹3043 cr19.8%28.0%0.3x
2019-1014.2x₹3043 cr19.8%28.0%0.3x
2019-0912.9x₹3043 cr19.8%28.0%0.3x
2019-0811.6x₹3043 cr19.8%28.0%0.3x
2019-0710.0x₹3043 cr19.8%28.0%0.3x
2019-0613.5x₹3043 cr19.8%28.0%0.3x
2019-0513.5x₹2686 cr27.7%36.0%0.5x
2019-0414.1x₹2686 cr27.7%36.0%0.5x
2019-0316.1x₹2686 cr27.7%36.0%0.5x
2019-0214.5x₹2686 cr27.7%36.0%0.5x
2019-0117.5x₹2686 cr27.7%36.0%0.5x