HINDUJA GLOBAL SOLUTIONS LIMIT (HGS)

Commercial Services

Open in the live observatory →

Price trend

₹252.35₹720.23₹1188.12₹1656.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹312.55
2019-01: ₹312.55
2019-02: ₹310.95
2019-02: ₹310.95
2019-03: ₹312.50
2019-03: ₹312.50
2019-04: ₹312.50
2019-04: ₹312.50
2019-05: ₹332.00
2019-05: ₹332.00
2019-06: ₹319.50
2019-06: ₹319.50
2019-07: ₹299.00
2019-07: ₹299.00
2019-08: ₹278.05
2019-08: ₹278.05
2019-09: ₹292.85
2019-09: ₹292.85
2019-10: ₹289.00
2019-10: ₹289.00
2019-11: ₹313.50
2019-11: ₹313.50
2019-12: ₹290.75
2019-12: ₹290.75
2020-01: ₹337.50
2020-01: ₹337.50
2020-02: ₹409.85
2020-02: ₹409.85
2020-03: ₹252.35
2020-03: ₹252.35
2020-04: ₹293.00
2020-04: ₹293.00
2020-05: ₹285.05
2020-05: ₹285.05
2020-06: ₹328.90
2020-06: ₹328.90
2020-07: ₹406.30
2020-07: ₹406.30
2020-08: ₹342.00
2020-08: ₹342.00
2020-09: ₹347.75
2020-09: ₹347.75
2020-10: ₹332.20
2020-10: ₹332.20
2020-11: ₹452.50
2020-11: ₹452.50
2020-12: ₹563.85
2020-12: ₹563.85
2021-01: ₹555.15
2021-01: ₹555.15
2021-02: ₹568.50
2021-02: ₹568.50
2021-03: ₹842.00
2021-03: ₹842.00
2021-04: ₹854.50
2021-04: ₹854.50
2021-05: ₹893.00
2021-05: ₹893.00
2021-06: ₹1209.50
2021-06: ₹1209.50
2021-07: ₹1481.50
2021-07: ₹1481.50
2021-08: ₹1365.50
2021-08: ₹1365.50
2021-09: ₹1435.00
2021-09: ₹1435.00
2021-10: ₹1347.00
2021-10: ₹1347.00
2021-11: ₹1439.50
2021-11: ₹1439.50
2021-12: ₹1656.00
2021-12: ₹1656.00
2022-01: ₹1277.25
2022-01: ₹1277.25
2022-02: ₹1213.00
2022-02: ₹1213.00
2022-03: ₹1023.00
2022-03: ₹1023.00
2022-04: ₹1026.00
2022-04: ₹1026.00
2022-05: ₹958.55
2022-05: ₹958.55
2022-06: ₹1060.50
2022-06: ₹1060.50
2022-07: ₹1310.00
2022-07: ₹1310.00
2022-08: ₹1493.00
2022-08: ₹1493.00
2022-09: ₹1268.00
2022-09: ₹1268.00
2022-10: ₹1224.00
2022-10: ₹1224.00
2022-11: ₹1306.25
2022-11: ₹1306.25
2022-12: ₹1333.75
2022-12: ₹1333.75
2023-01: ₹1309.90
2023-01: ₹1309.90
2023-02: ₹1304.00
2023-02: ₹1304.00
2023-03: ₹1031.00
2023-03: ₹1031.00
2023-04: ₹1035.00
2023-04: ₹1035.00
2023-05: ₹1125.00
2023-05: ₹1125.00
2023-06: ₹1082.95
2023-06: ₹1082.95
2023-07: ₹1053.00
2023-07: ₹1053.00
2023-08: ₹1007.95
2023-08: ₹1007.95
2023-09: ₹1005.75
2023-09: ₹1005.75
2023-10: ₹935.00
2023-10: ₹935.00
2023-11: ₹1004.00
2023-11: ₹1004.00
2023-12: ₹989.00
2023-12: ₹989.00
2024-01: ₹980.15
2024-01: ₹980.15
2024-02: ₹921.00
2024-02: ₹921.00
2024-03: ₹739.10
2024-03: ₹739.10
2024-04: ₹875.00
2024-04: ₹875.00
2024-05: ₹817.50
2024-05: ₹817.50
2024-06: ₹838.00
2024-06: ₹838.00
2024-07: ₹808.90
2024-07: ₹808.90
2024-08: ₹901.10
2024-08: ₹901.10
2024-09: ₹812.50
2024-09: ₹812.50
2024-10: ₹785.00
2024-10: ₹785.00
2024-11: ₹688.00
2024-11: ₹688.00
2024-12: ₹706.00
2024-12: ₹706.00
2025-01: ₹622.30
2025-01: ₹622.30
2025-02: ₹525.95
2025-02: ₹525.95
2025-03: ₹461.60
2025-03: ₹461.60
2025-04: ₹489.05
2025-04: ₹489.05
2025-05: ₹512.20
2025-05: ₹512.20
2025-06: ₹550.60
2025-06: ₹550.60
2025-07: ₹570.00
2025-07: ₹570.00
2025-08: ₹512.00
2025-08: ₹512.00
2025-09: ₹489.55
2025-09: ₹489.55
2025-10: ₹519.00
2025-10: ₹519.00
2025-11: ₹483.00
2025-11: ₹483.00
2025-12: ₹446.00
2025-12: ₹446.00
2026-01: ₹418.70
2026-01: ₹418.70
2026-02: ₹378.00
2026-02: ₹378.00
2026-03: ₹345.35
2026-03: ₹345.35
2026-04: ₹407.10
2026-04: ₹407.10
2026-05: ₹410.00
2026-05: ₹410.00
2026-06: ₹412.00
2026-06: ₹412.00
2026-07: ₹422.05
2026-07: ₹422.05
2026-08: ₹402.15
2026-08: ₹402.15
2026-09: ₹375.20
2026-09: ₹375.20

Last 90 trading days

₹375.20₹400.73₹426.27₹451.80 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹405.85
2026-05-19: ₹405.85
2026-05-20: ₹403.00
2026-05-20: ₹403.00
2026-05-21: ₹405.80
2026-05-21: ₹405.80
2026-05-22: ₹406.00
2026-05-22: ₹406.00
2026-05-25: ₹404.05
2026-05-25: ₹404.05
2026-05-26: ₹409.60
2026-05-26: ₹409.60
2026-05-27: ₹413.00
2026-05-27: ₹413.00
2026-05-29: ₹410.00
2026-05-29: ₹410.00
2026-06-01: ₹409.00
2026-06-01: ₹409.00
2026-06-02: ₹407.25
2026-06-02: ₹407.25
2026-06-03: ₹409.00
2026-06-03: ₹409.00
2026-06-04: ₹410.00
2026-06-04: ₹410.00
2026-06-05: ₹403.00
2026-06-05: ₹403.00
2026-06-08: ₹402.00
2026-06-08: ₹402.00
2026-06-09: ₹398.00
2026-06-09: ₹398.00
2026-06-10: ₹443.25
2026-06-10: ₹443.25
2026-06-11: ₹426.50
2026-06-11: ₹426.50
2026-06-12: ₹425.10
2026-06-12: ₹425.10
2026-06-15: ₹430.15
2026-06-15: ₹430.15
2026-06-16: ₹428.35
2026-06-16: ₹428.35
2026-06-17: ₹426.90
2026-06-17: ₹426.90
2026-06-18: ₹429.35
2026-06-18: ₹429.35
2026-06-19: ₹427.90
2026-06-19: ₹427.90
2026-06-22: ₹435.45
2026-06-22: ₹435.45
2026-06-23: ₹424.90
2026-06-23: ₹424.90
2026-06-24: ₹424.00
2026-06-24: ₹424.00
2026-06-25: ₹419.80
2026-06-25: ₹419.80
2026-06-29: ₹415.35
2026-06-29: ₹415.35
2026-06-30: ₹412.00
2026-06-30: ₹412.00
2026-07-01: ₹412.05
2026-07-01: ₹412.05
2026-07-02: ₹418.55
2026-07-02: ₹418.55
2026-07-03: ₹417.00
2026-07-03: ₹417.00
2026-07-06: ₹410.50
2026-07-06: ₹410.50
2026-07-07: ₹410.65
2026-07-07: ₹410.65
2026-07-08: ₹407.05
2026-07-08: ₹407.05
2026-07-09: ₹411.80
2026-07-09: ₹411.80
2026-07-10: ₹416.00
2026-07-10: ₹416.00
2026-07-13: ₹421.00
2026-07-13: ₹421.00
2026-07-14: ₹451.80
2026-07-14: ₹451.80
2026-07-15: ₹442.95
2026-07-15: ₹442.95
2026-07-16: ₹436.05
2026-07-16: ₹436.05
2026-07-17: ₹431.95
2026-07-17: ₹431.95
2026-07-20: ₹430.80
2026-07-20: ₹430.80
2026-07-21: ₹433.05
2026-07-21: ₹433.05
2026-07-22: ₹428.95
2026-07-22: ₹428.95
2026-07-23: ₹419.95
2026-07-23: ₹419.95
2026-07-24: ₹424.00
2026-07-24: ₹424.00
2026-07-27: ₹421.05
2026-07-27: ₹421.05
2026-07-28: ₹419.55
2026-07-28: ₹419.55
2026-07-29: ₹422.05
2026-07-29: ₹422.05
2026-07-30: ₹425.00
2026-07-30: ₹425.00
2026-07-31: ₹422.05
2026-07-31: ₹422.05
2026-08-03: ₹431.50
2026-08-03: ₹431.50
2026-08-04: ₹422.50
2026-08-04: ₹422.50
2026-08-05: ₹425.10
2026-08-05: ₹425.10
2026-08-06: ₹422.80
2026-08-06: ₹422.80
2026-08-07: ₹429.00
2026-08-07: ₹429.00
2026-08-10: ₹413.00
2026-08-10: ₹413.00
2026-08-11: ₹411.00
2026-08-11: ₹411.00
2026-08-12: ₹405.80
2026-08-12: ₹405.80
2026-08-13: ₹404.25
2026-08-13: ₹404.25
2026-08-14: ₹410.00
2026-08-14: ₹410.00
2026-08-17: ₹412.00
2026-08-17: ₹412.00
2026-08-18: ₹407.00
2026-08-18: ₹407.00
2026-08-19: ₹405.20
2026-08-19: ₹405.20
2026-08-20: ₹409.80
2026-08-20: ₹409.80
2026-08-21: ₹401.40
2026-08-21: ₹401.40
2026-08-24: ₹401.10
2026-08-24: ₹401.10
2026-08-25: ₹401.70
2026-08-25: ₹401.70
2026-08-26: ₹401.30
2026-08-26: ₹401.30
2026-08-27: ₹402.00
2026-08-27: ₹402.00
2026-08-28: ₹404.00
2026-08-28: ₹404.00
2026-08-31: ₹402.15
2026-08-31: ₹402.15
2026-09-01: ₹395.50
2026-09-01: ₹395.50
2026-09-02: ₹393.25
2026-09-02: ₹393.25
2026-09-03: ₹394.50
2026-09-03: ₹394.50
2026-09-04: ₹401.00
2026-09-04: ₹401.00
2026-09-07: ₹395.60
2026-09-07: ₹395.60
2026-09-08: ₹387.00
2026-09-08: ₹387.00
2026-09-09: ₹385.00
2026-09-09: ₹385.00
2026-09-10: ₹382.30
2026-09-10: ₹382.30
2026-09-11: ₹383.50
2026-09-11: ₹383.50
2026-09-15: ₹383.90
2026-09-15: ₹383.90
2026-09-16: ₹386.05
2026-09-16: ₹386.05
2026-09-17: ₹386.35
2026-09-17: ₹386.35
2026-09-18: ₹379.40
2026-09-18: ₹379.40
2026-09-21: ₹377.80
2026-09-21: ₹377.80
2026-09-22: ₹379.65
2026-09-22: ₹379.65
2026-09-23: ₹378.50
2026-09-23: ₹378.50
2026-09-24: ₹375.20
2026-09-24: ₹375.20
Share Price
₹375.20
ROCE
-1.0%
Market Cap
₹1741 cr
Revenue (TTM)
₹1813 cr
P/S
1.0x
P/B
0.7x
ROE
-6.2%
Operating Margin
-7.0%
Debt / Equity
0.4x
Promoter Holding
68.0%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹1813 cr-6.2%-1.0%0.4x
2026-08—₹1827 cr-6.2%-1.0%0.4x
2026-07—₹1827 cr-6.2%-1.0%0.4x
2026-06—₹1827 cr-6.2%-1.0%0.4x
2026-05—₹1824 cr-9.0%-3.0%0.4x
2026-04—₹1824 cr-9.0%-3.0%0.4x
2026-03—₹1824 cr-9.0%-3.0%0.4x
2026-02—₹1808 cr-9.2%-3.0%0.4x
2026-01—₹1808 cr-9.2%-3.0%0.4x
2025-12—₹1808 cr-9.2%-3.0%0.4x
2025-11—₹1762 cr-10.9%-3.0%0.4x
2025-10—₹1762 cr-10.9%-3.0%0.4x
2025-09—₹1762 cr-10.9%-3.0%0.4x
2025-08—₹1711 cr-11.8%-3.0%0.4x
2025-07—₹1711 cr-11.8%-3.0%0.4x
2025-06—₹1711 cr-11.8%-3.0%0.4x
2025-05—₹1680 cr-6.2%0.0%0.3x
2025-04—₹1680 cr-6.2%0.0%0.3x
2025-03—₹1680 cr-6.2%0.0%0.3x
2025-02—₹1658 cr-5.3%0.0%0.3x
2025-01—₹1658 cr-5.3%0.0%0.3x
2024-12—₹1658 cr-5.3%0.0%0.3x
2024-11—₹1640 cr-3.5%0.0%0.3x
2024-10—₹1640 cr-3.5%0.0%0.3x
2024-09—₹1640 cr-3.5%0.0%0.3x
2024-08—₹1578 cr-0.9%0.0%0.3x
2024-07—₹1578 cr-0.9%0.0%0.3x
2024-06—₹1578 cr-0.9%0.0%0.3x
2024-0513.0x₹1323 cr7.5%3.0%0.2x
2024-0413.9x₹1323 cr7.5%3.0%0.2x
2024-0311.8x₹1323 cr7.5%3.0%0.2x
2024-0214.7x₹1323 cr7.5%3.0%0.2x
2024-0115.6x₹1323 cr7.5%3.0%0.2x
2023-1215.7x₹1323 cr7.5%3.0%0.2x
2023-1116.0x₹1323 cr7.5%3.0%0.2x
2023-1014.9x₹1323 cr7.5%3.0%0.2x
2023-0916.0x₹1323 cr7.5%3.0%0.2x
2023-0816.0x₹1323 cr7.5%3.0%0.2x
2023-0716.8x₹1323 cr7.5%3.0%0.2x
2023-0617.2x₹1323 cr7.5%3.0%0.2x
2023-052.0x₹1250 cr55.3%-1.0%0.3x
2023-041.8x₹1250 cr55.3%-1.0%0.3x
2023-031.8x₹1250 cr55.3%-1.0%0.3x
2023-022.3x₹1250 cr55.3%-1.0%0.3x
2023-012.3x₹1250 cr55.3%-1.0%0.3x
2022-122.4x₹1250 cr55.3%-1.0%0.3x
2022-112.3x₹1250 cr55.3%-1.0%0.3x
2022-102.2x₹1250 cr55.3%-1.0%0.3x
2022-092.3x₹1250 cr55.3%-1.0%0.3x
2022-082.7x₹1250 cr55.3%-1.0%0.3x
2022-072.3x₹1250 cr55.3%-1.0%0.3x
2022-061.9x₹1250 cr55.3%-1.0%0.3x
2022-0519.3x₹528 cr10.9%-2.0%0.4x
2022-0420.7x₹528 cr10.9%-2.0%0.4x
2022-0320.6x₹528 cr10.9%-2.0%0.4x
2022-0224.5x₹528 cr10.9%-2.0%0.4x
2022-0125.7x₹528 cr10.9%-2.0%0.4x
2021-1233.4x₹528 cr10.9%-2.0%0.4x
2021-1129.0x₹528 cr10.9%-2.0%0.4x
2021-1027.2x₹528 cr10.9%-2.0%0.4x
2021-0928.9x₹528 cr10.9%-2.0%0.4x
2021-0827.5x₹528 cr10.9%-2.0%0.4x
2021-0729.9x₹528 cr10.9%-2.0%0.4x
2021-0624.4x₹528 cr10.9%-2.0%0.4x
2021-0514.8x₹2142 cr15.0%18.0%0.5x
2021-0414.2x₹2142 cr15.0%18.0%0.5x
2021-0313.9x₹2142 cr15.0%18.0%0.5x
2021-029.4x₹2142 cr15.0%18.0%0.5x
2021-019.2x₹2142 cr15.0%18.0%0.5x
2020-129.3x₹2142 cr15.0%18.0%0.5x
2020-117.5x₹2142 cr15.0%18.0%0.5x
2020-105.5x₹2142 cr15.0%18.0%0.5x
2020-095.8x₹2142 cr15.0%18.0%0.5x
2020-085.7x₹2142 cr15.0%18.0%0.5x
2020-076.7x₹2142 cr15.0%18.0%0.5x
2020-065.4x₹2142 cr15.0%18.0%0.5x
2020-055.2x₹1850 cr14.6%19.0%0.1x
2020-045.3x₹1850 cr14.6%19.0%0.1x
2020-034.6x₹1850 cr14.6%19.0%0.1x
2020-027.4x₹1850 cr14.6%19.0%0.1x
2020-016.1x₹1850 cr14.6%19.0%0.1x
2019-125.3x₹1850 cr14.6%19.0%0.1x
2019-115.7x₹1850 cr14.6%19.0%0.1x
2019-105.2x₹1850 cr14.6%19.0%0.1x
2019-095.3x₹1850 cr14.6%19.0%0.1x
2019-085.0x₹1850 cr14.6%19.0%0.1x
2019-075.4x₹1850 cr14.6%19.0%0.1x
2019-065.8x₹1850 cr14.6%19.0%0.1x
2019-056.5x₹2059 cr15.5%19.0%0.1x
2019-046.1x₹2059 cr15.5%19.0%0.1x
2019-036.1x₹2059 cr15.5%19.0%0.1x
2019-026.1x₹2059 cr15.5%19.0%0.1x
2019-016.1x₹2059 cr15.5%19.0%0.1x