SHREE RENUKA SUGARS LTD (RENUKA)

Process Industries

Open in the live observatory →

Price trend

₹4.65₹22.80₹40.95₹59.10 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹10.25
2019-01: ₹10.25
2019-02: ₹10.60
2019-02: ₹10.60
2019-03: ₹10.15
2019-03: ₹10.15
2019-04: ₹10.85
2019-04: ₹10.85
2019-05: ₹10.20
2019-05: ₹10.20
2019-06: ₹9.15
2019-06: ₹9.15
2019-07: ₹7.85
2019-07: ₹7.85
2019-08: ₹6.90
2019-08: ₹6.90
2019-09: ₹6.65
2019-09: ₹6.65
2019-10: ₹7.25
2019-10: ₹7.25
2019-11: ₹8.00
2019-11: ₹8.00
2019-12: ₹8.40
2019-12: ₹8.40
2020-01: ₹7.75
2020-01: ₹7.75
2020-02: ₹6.50
2020-02: ₹6.50
2020-03: ₹4.65
2020-03: ₹4.65
2020-04: ₹5.35
2020-04: ₹5.35
2020-05: ₹5.00
2020-05: ₹5.00
2020-06: ₹11.15
2020-06: ₹11.15
2020-07: ₹8.75
2020-07: ₹8.75
2020-08: ₹9.85
2020-08: ₹9.85
2020-09: ₹8.95
2020-09: ₹8.95
2020-10: ₹9.95
2020-10: ₹9.95
2020-11: ₹9.95
2020-11: ₹9.95
2020-12: ₹12.15
2020-12: ₹12.15
2021-01: ₹9.90
2021-01: ₹9.90
2021-02: ₹10.20
2021-02: ₹10.20
2021-03: ₹9.15
2021-03: ₹9.15
2021-04: ₹12.10
2021-04: ₹12.10
2021-05: ₹15.90
2021-05: ₹15.90
2021-06: ₹39.35
2021-06: ₹39.35
2021-07: ₹34.25
2021-07: ₹34.25
2021-08: ₹25.20
2021-08: ₹25.20
2021-09: ₹28.00
2021-09: ₹28.00
2021-10: ₹27.05
2021-10: ₹27.05
2021-11: ₹24.70
2021-11: ₹24.70
2021-12: ₹30.00
2021-12: ₹30.00
2022-01: ₹32.55
2022-01: ₹32.55
2022-02: ₹32.90
2022-02: ₹32.90
2022-03: ₹35.55
2022-03: ₹35.55
2022-04: ₹54.10
2022-04: ₹54.10
2022-05: ₹47.55
2022-05: ₹47.55
2022-06: ₹46.25
2022-06: ₹46.25
2022-07: ₹49.55
2022-07: ₹49.55
2022-08: ₹47.10
2022-08: ₹47.10
2022-09: ₹59.10
2022-09: ₹59.10
2022-10: ₹53.90
2022-10: ₹53.90
2022-11: ₹58.20
2022-11: ₹58.20
2022-12: ₹58.40
2022-12: ₹58.40
2023-01: ₹52.30
2023-01: ₹52.30
2023-02: ₹43.85
2023-02: ₹43.85
2023-03: ₹43.80
2023-03: ₹43.80
2023-04: ₹47.00
2023-04: ₹47.00
2023-05: ₹42.00
2023-05: ₹42.00
2023-06: ₹43.45
2023-06: ₹43.45
2023-07: ₹45.95
2023-07: ₹45.95
2023-08: ₹46.55
2023-08: ₹46.55
2023-09: ₹54.65
2023-09: ₹54.65
2023-10: ₹48.60
2023-10: ₹48.60
2023-11: ₹50.00
2023-11: ₹50.00
2023-12: ₹47.10
2023-12: ₹47.10
2024-01: ₹47.95
2024-01: ₹47.95
2024-02: ₹46.80
2024-02: ₹46.80
2024-03: ₹39.70
2024-03: ₹39.70
2024-04: ₹44.75
2024-04: ₹44.75
2024-05: ₹40.35
2024-05: ₹40.35
2024-06: ₹48.95
2024-06: ₹48.95
2024-07: ₹51.07
2024-07: ₹51.07
2024-08: ₹49.91
2024-08: ₹49.91
2024-09: ₹54.40
2024-09: ₹54.40
2024-10: ₹43.16
2024-10: ₹43.16
2024-11: ₹42.58
2024-11: ₹42.58
2024-12: ₹39.54
2024-12: ₹39.54
2025-01: ₹37.88
2025-01: ₹37.88
2025-02: ₹27.52
2025-02: ₹27.52
2025-03: ₹27.50
2025-03: ₹27.50
2025-04: ₹28.80
2025-04: ₹28.80
2025-05: ₹32.74
2025-05: ₹32.74
2025-06: ₹33.15
2025-06: ₹33.15
2025-07: ₹29.97
2025-07: ₹29.97
2025-08: ₹28.32
2025-08: ₹28.32
2025-09: ₹29.75
2025-09: ₹29.75
2025-10: ₹29.54
2025-10: ₹29.54
2025-11: ₹26.68
2025-11: ₹26.68
2025-12: ₹26.15
2025-12: ₹26.15
2026-01: ₹25.24
2026-01: ₹25.24
2026-02: ₹24.40
2026-02: ₹24.40
2026-03: ₹27.46
2026-03: ₹27.46
2026-04: ₹29.33
2026-04: ₹29.33
2026-05: ₹22.73
2026-05: ₹22.73
2026-06: ₹22.20
2026-06: ₹22.20
2026-07: ₹21.85
2026-07: ₹21.85
2026-08: ₹24.90
2026-08: ₹24.90
2026-09: ₹22.90
2026-09: ₹22.90

Last 90 trading days

₹21.50₹23.11₹24.73₹26.34 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹23.56
2026-05-19: ₹23.56
2026-05-20: ₹24.35
2026-05-20: ₹24.35
2026-05-21: ₹23.92
2026-05-21: ₹23.92
2026-05-22: ₹23.86
2026-05-22: ₹23.86
2026-05-25: ₹23.65
2026-05-25: ₹23.65
2026-05-26: ₹23.29
2026-05-26: ₹23.29
2026-05-27: ₹23.40
2026-05-27: ₹23.40
2026-05-29: ₹22.73
2026-05-29: ₹22.73
2026-06-01: ₹22.75
2026-06-01: ₹22.75
2026-06-02: ₹22.35
2026-06-02: ₹22.35
2026-06-03: ₹21.50
2026-06-03: ₹21.50
2026-06-04: ₹22.09
2026-06-04: ₹22.09
2026-06-05: ₹22.46
2026-06-05: ₹22.46
2026-06-08: ₹21.84
2026-06-08: ₹21.84
2026-06-09: ₹22.12
2026-06-09: ₹22.12
2026-06-10: ₹21.88
2026-06-10: ₹21.88
2026-06-11: ₹21.70
2026-06-11: ₹21.70
2026-06-12: ₹22.32
2026-06-12: ₹22.32
2026-06-15: ₹24.10
2026-06-15: ₹24.10
2026-06-16: ₹23.59
2026-06-16: ₹23.59
2026-06-17: ₹23.19
2026-06-17: ₹23.19
2026-06-18: ₹23.26
2026-06-18: ₹23.26
2026-06-19: ₹23.11
2026-06-19: ₹23.11
2026-06-22: ₹23.17
2026-06-22: ₹23.17
2026-06-23: ₹22.69
2026-06-23: ₹22.69
2026-06-24: ₹22.87
2026-06-24: ₹22.87
2026-06-25: ₹22.37
2026-06-25: ₹22.37
2026-06-29: ₹22.35
2026-06-29: ₹22.35
2026-06-30: ₹22.20
2026-06-30: ₹22.20
2026-07-01: ₹22.96
2026-07-01: ₹22.96
2026-07-02: ₹23.19
2026-07-02: ₹23.19
2026-07-03: ₹22.97
2026-07-03: ₹22.97
2026-07-06: ₹23.19
2026-07-06: ₹23.19
2026-07-07: ₹23.35
2026-07-07: ₹23.35
2026-07-08: ₹22.57
2026-07-08: ₹22.57
2026-07-09: ₹22.63
2026-07-09: ₹22.63
2026-07-10: ₹22.77
2026-07-10: ₹22.77
2026-07-13: ₹23.07
2026-07-13: ₹23.07
2026-07-14: ₹22.66
2026-07-14: ₹22.66
2026-07-15: ₹22.58
2026-07-15: ₹22.58
2026-07-16: ₹22.60
2026-07-16: ₹22.60
2026-07-17: ₹22.36
2026-07-17: ₹22.36
2026-07-20: ₹22.14
2026-07-20: ₹22.14
2026-07-21: ₹22.18
2026-07-21: ₹22.18
2026-07-22: ₹21.97
2026-07-22: ₹21.97
2026-07-23: ₹21.64
2026-07-23: ₹21.64
2026-07-24: ₹22.30
2026-07-24: ₹22.30
2026-07-27: ₹21.87
2026-07-27: ₹21.87
2026-07-28: ₹21.63
2026-07-28: ₹21.63
2026-07-29: ₹21.84
2026-07-29: ₹21.84
2026-07-30: ₹21.65
2026-07-30: ₹21.65
2026-07-31: ₹21.85
2026-07-31: ₹21.85
2026-08-03: ₹22.28
2026-08-03: ₹22.28
2026-08-04: ₹22.44
2026-08-04: ₹22.44
2026-08-05: ₹22.34
2026-08-05: ₹22.34
2026-08-06: ₹22.15
2026-08-06: ₹22.15
2026-08-07: ₹22.14
2026-08-07: ₹22.14
2026-08-10: ₹22.57
2026-08-10: ₹22.57
2026-08-11: ₹22.19
2026-08-11: ₹22.19
2026-08-12: ₹21.97
2026-08-12: ₹21.97
2026-08-13: ₹22.10
2026-08-13: ₹22.10
2026-08-14: ₹21.97
2026-08-14: ₹21.97
2026-08-17: ₹23.15
2026-08-17: ₹23.15
2026-08-18: ₹23.30
2026-08-18: ₹23.30
2026-08-19: ₹24.29
2026-08-19: ₹24.29
2026-08-20: ₹26.34
2026-08-20: ₹26.34
2026-08-21: ₹25.20
2026-08-21: ₹25.20
2026-08-24: ₹25.24
2026-08-24: ₹25.24
2026-08-25: ₹24.75
2026-08-25: ₹24.75
2026-08-26: ₹24.05
2026-08-26: ₹24.05
2026-08-27: ₹23.45
2026-08-27: ₹23.45
2026-08-28: ₹24.19
2026-08-28: ₹24.19
2026-08-31: ₹24.90
2026-08-31: ₹24.90
2026-09-01: ₹24.15
2026-09-01: ₹24.15
2026-09-02: ₹24.00
2026-09-02: ₹24.00
2026-09-03: ₹24.15
2026-09-03: ₹24.15
2026-09-04: ₹24.10
2026-09-04: ₹24.10
2026-09-07: ₹25.12
2026-09-07: ₹25.12
2026-09-08: ₹25.11
2026-09-08: ₹25.11
2026-09-09: ₹24.34
2026-09-09: ₹24.34
2026-09-10: ₹24.78
2026-09-10: ₹24.78
2026-09-11: ₹24.83
2026-09-11: ₹24.83
2026-09-15: ₹23.45
2026-09-15: ₹23.45
2026-09-16: ₹23.01
2026-09-16: ₹23.01
2026-09-17: ₹22.81
2026-09-17: ₹22.81
2026-09-18: ₹23.06
2026-09-18: ₹23.06
2026-09-21: ₹22.98
2026-09-21: ₹22.98
2026-09-22: ₹22.82
2026-09-22: ₹22.82
2026-09-23: ₹23.04
2026-09-23: ₹23.04
2026-09-24: ₹22.90
2026-09-24: ₹22.90
Share Price
₹22.90
ROCE
-3.0%
Market Cap
₹4887 cr
Revenue (TTM)
₹8675 cr
P/S
0.6x
Operating Margin
-3.7%
Promoter Holding
62.5%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹8675 cr—-3.0%—
2026-08—₹8608 cr—-3.0%—
2026-07—₹8608 cr—-3.0%—
2026-06—₹8608 cr—-3.0%—
2026-05—₹8858 cr—10.0%—
2026-04—₹8858 cr—10.0%—
2026-03—₹8858 cr—10.0%—
2026-02—₹9174 cr—10.0%—
2026-01—₹9174 cr—10.0%—
2025-12—₹9174 cr—10.0%—
2025-11—₹9291 cr—10.0%—
2025-10—₹9291 cr—10.0%—
2025-09—₹9291 cr—10.0%—
2025-08—₹10279 cr—10.0%—
2025-07—₹10279 cr—10.0%—
2025-06—₹10279 cr—10.0%—
2025-05—₹10967 cr—10.0%—
2025-04—₹10967 cr—10.0%—
2025-03—₹10967 cr—10.0%—
2025-02—₹11414 cr—10.0%—
2025-01—₹11414 cr—10.0%—
2024-12—₹11414 cr—10.0%—
2024-11—₹11461 cr—10.0%—
2024-10—₹11461 cr—10.0%—
2024-09—₹11461 cr—10.0%—
2024-08—₹10784 cr—10.0%—
2024-07—₹10784 cr—10.0%—
2024-06—₹10784 cr—10.0%—
2024-05—₹8575 cr-32.9%9.0%10.5x
2024-04—₹8575 cr-32.9%9.0%10.5x
2024-03—₹8575 cr-32.9%9.0%10.5x
2024-02—₹8575 cr-32.9%9.0%10.5x
2024-01—₹8575 cr-32.9%9.0%10.5x
2023-12—₹8575 cr-32.9%9.0%10.5x
2023-11—₹8575 cr-32.9%9.0%10.5x
2023-10—₹8575 cr-32.9%9.0%10.5x
2023-09—₹8575 cr-32.9%9.0%10.5x
2023-08—₹8575 cr-32.9%9.0%10.5x
2023-07—₹8575 cr-32.9%9.0%10.5x
2023-06—₹8575 cr-32.9%9.0%10.5x
2023-0579.2x₹6125 cr20.7%6.0%7.6x
2023-0488.7x₹6125 cr20.7%6.0%7.6x
2023-0382.6x₹6125 cr20.7%6.0%7.6x
2023-0282.7x₹6125 cr20.7%6.0%7.6x
2023-0198.7x₹6125 cr20.7%6.0%7.6x
2022-12110.2x₹6125 cr20.7%6.0%7.6x
2022-11109.8x₹6125 cr20.7%6.0%7.6x
2022-10101.7x₹6125 cr20.7%6.0%7.6x
2022-09111.5x₹6125 cr20.7%6.0%7.6x
2022-0888.9x₹6125 cr20.7%6.0%7.6x
2022-0793.5x₹6125 cr20.7%6.0%7.6x
2022-0687.3x₹6125 cr20.7%6.0%7.6x
2022-05182.9x₹5539 cr25.9%14.0%17.6x
2022-04208.1x₹5539 cr25.9%14.0%17.6x
2022-03136.7x₹5539 cr25.9%14.0%17.6x
2022-02126.5x₹5539 cr25.9%14.0%17.6x
2022-01125.2x₹5539 cr25.9%14.0%17.6x
2021-12115.4x₹5539 cr25.9%14.0%17.6x
2021-1195.0x₹5539 cr25.9%14.0%17.6x
2021-10104.0x₹5539 cr25.9%14.0%17.6x
2021-09107.7x₹5539 cr25.9%14.0%17.6x
2021-0896.9x₹5539 cr25.9%14.0%17.6x
2021-07131.7x₹5539 cr25.9%14.0%17.6x
2021-06151.3x₹5539 cr25.9%14.0%17.6x
2021-05—₹4563 cr—-6.0%—
2021-04—₹4563 cr—-6.0%—
2021-03—₹4563 cr—-6.0%—
2021-02—₹4563 cr—-6.0%—
2021-01—₹4563 cr—-6.0%—
2020-12—₹4563 cr—-6.0%—
2020-11—₹4563 cr—-6.0%—
2020-10—₹4563 cr—-6.0%—
2020-09—₹4563 cr—-6.0%—
2020-08—₹4563 cr—-6.0%—
2020-07—₹4563 cr—-6.0%—
2020-06—₹4563 cr—-6.0%—
2020-05—₹4292 cr-69.8%7.0%4.9x
2020-04—₹4292 cr-69.8%7.0%4.9x
2020-03—₹4292 cr-69.8%7.0%4.9x
2020-02—₹4292 cr-69.8%7.0%4.9x
2020-01—₹4292 cr-69.8%7.0%4.9x
2019-12—₹4292 cr-69.8%7.0%4.9x
2019-11—₹4292 cr-69.8%7.0%4.9x
2019-10—₹4292 cr-69.8%7.0%4.9x
2019-09—₹4292 cr-69.8%7.0%4.9x
2019-08—₹4292 cr-69.8%7.0%4.9x
2019-07—₹4292 cr-69.8%7.0%4.9x
2019-06—₹4292 cr-69.8%7.0%4.9x
2019-05—₹5839 cr-334.3%-8.0%2.7x
2019-04—₹5839 cr-334.3%-8.0%2.7x
2019-03—₹5839 cr-334.3%-8.0%2.7x
2019-02—₹5839 cr-334.3%-8.0%2.7x
2019-01—₹5839 cr-334.3%-8.0%2.7x