MUKAND LTD (MUKANDLTD)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹13.50₹75.03₹136.57₹198.10 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹51.25
2019-01: ₹51.25
2019-02: ₹55.00
2019-02: ₹55.00
2019-03: ₹54.10
2019-03: ₹54.10
2019-04: ₹51.00
2019-04: ₹51.00
2019-05: ₹54.05
2019-05: ₹54.05
2019-06: ₹44.95
2019-06: ₹44.95
2019-07: ₹28.15
2019-07: ₹28.15
2019-08: ₹34.00
2019-08: ₹34.00
2019-09: ₹34.10
2019-09: ₹34.10
2019-10: ₹32.00
2019-10: ₹32.00
2019-11: ₹27.00
2019-11: ₹27.00
2019-12: ₹29.80
2019-12: ₹29.80
2020-01: ₹30.25
2020-01: ₹30.25
2020-02: ₹25.25
2020-02: ₹25.25
2020-03: ₹13.50
2020-03: ₹13.50
2020-04: ₹19.50
2020-04: ₹19.50
2020-05: ₹16.25
2020-05: ₹16.25
2020-06: ₹22.50
2020-06: ₹22.50
2020-07: ₹19.50
2020-07: ₹19.50
2020-08: ₹27.45
2020-08: ₹27.45
2020-09: ₹48.95
2020-09: ₹48.95
2020-10: ₹47.95
2020-10: ₹47.95
2020-11: ₹50.50
2020-11: ₹50.50
2020-12: ₹66.00
2020-12: ₹66.00
2021-01: ₹63.25
2021-01: ₹63.25
2021-02: ₹62.80
2021-02: ₹62.80
2021-03: ₹82.80
2021-03: ₹82.80
2021-04: ₹112.60
2021-04: ₹112.60
2021-05: ₹119.50
2021-05: ₹119.50
2021-06: ₹130.15
2021-06: ₹130.15
2021-07: ₹143.00
2021-07: ₹143.00
2021-08: ₹145.00
2021-08: ₹145.00
2021-09: ₹136.70
2021-09: ₹136.70
2021-10: ₹131.35
2021-10: ₹131.35
2021-11: ₹126.00
2021-11: ₹126.00
2021-12: ₹126.00
2021-12: ₹126.00
2022-01: ₹122.00
2022-01: ₹122.00
2022-02: ₹127.50
2022-02: ₹127.50
2022-03: ₹140.70
2022-03: ₹140.70
2022-04: ₹139.00
2022-04: ₹139.00
2022-05: ₹120.00
2022-05: ₹120.00
2022-06: ₹104.80
2022-06: ₹104.80
2022-07: ₹109.50
2022-07: ₹109.50
2022-08: ₹113.15
2022-08: ₹113.15
2022-09: ₹100.80
2022-09: ₹100.80
2022-10: ₹107.00
2022-10: ₹107.00
2022-11: ₹112.75
2022-11: ₹112.75
2022-12: ₹135.60
2022-12: ₹135.60
2023-01: ₹128.00
2023-01: ₹128.00
2023-02: ₹122.60
2023-02: ₹122.60
2023-03: ₹141.00
2023-03: ₹141.00
2023-04: ₹130.70
2023-04: ₹130.70
2023-05: ₹124.75
2023-05: ₹124.75
2023-06: ₹125.00
2023-06: ₹125.00
2023-07: ₹167.00
2023-07: ₹167.00
2023-08: ₹182.45
2023-08: ₹182.45
2023-09: ₹168.20
2023-09: ₹168.20
2023-10: ₹158.70
2023-10: ₹158.70
2023-11: ₹177.00
2023-11: ₹177.00
2023-12: ₹198.10
2023-12: ₹198.10
2024-01: ₹185.50
2024-01: ₹185.50
2024-02: ₹165.80
2024-02: ₹165.80
2024-03: ₹149.50
2024-03: ₹149.50
2024-04: ₹182.35
2024-04: ₹182.35
2024-05: ₹155.00
2024-05: ₹155.00
2024-06: ₹161.91
2024-06: ₹161.91
2024-07: ₹184.00
2024-07: ₹184.00
2024-08: ₹155.95
2024-08: ₹155.95
2024-09: ₹165.00
2024-09: ₹165.00
2024-10: ₹145.00
2024-10: ₹145.00
2024-11: ₹137.40
2024-11: ₹137.40
2024-12: ₹128.15
2024-12: ₹128.15
2025-01: ₹116.49
2025-01: ₹116.49
2025-02: ₹91.49
2025-02: ₹91.49
2025-03: ₹89.50
2025-03: ₹89.50
2025-04: ₹100.05
2025-04: ₹100.05
2025-05: ₹119.80
2025-05: ₹119.80
2025-06: ₹141.10
2025-06: ₹141.10
2025-07: ₹143.10
2025-07: ₹143.10
2025-08: ₹125.32
2025-08: ₹125.32
2025-09: ₹130.44
2025-09: ₹130.44
2025-10: ₹139.52
2025-10: ₹139.52
2025-11: ₹131.19
2025-11: ₹131.19
2025-12: ₹133.13
2025-12: ₹133.13
2026-01: ₹125.08
2026-01: ₹125.08
2026-02: ₹128.23
2026-02: ₹128.23
2026-03: ₹117.05
2026-03: ₹117.05
2026-04: ₹134.13
2026-04: ₹134.13
2026-05: ₹137.07
2026-05: ₹137.07
2026-06: ₹129.43
2026-06: ₹129.43
2026-07: ₹138.54
2026-07: ₹138.54
2026-08: ₹138.84
2026-08: ₹138.84
2026-09: ₹154.10
2026-09: ₹154.10

Last 90 trading days

₹126.64₹136.80₹146.95₹157.11 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹142.15
2026-05-19: ₹142.15
2026-05-20: ₹138.24
2026-05-20: ₹138.24
2026-05-21: ₹138.49
2026-05-21: ₹138.49
2026-05-22: ₹136.32
2026-05-22: ₹136.32
2026-05-25: ₹137.57
2026-05-25: ₹137.57
2026-05-26: ₹134.82
2026-05-26: ₹134.82
2026-05-27: ₹136.78
2026-05-27: ₹136.78
2026-05-29: ₹137.07
2026-05-29: ₹137.07
2026-06-01: ₹136.58
2026-06-01: ₹136.58
2026-06-02: ₹138.05
2026-06-02: ₹138.05
2026-06-03: ₹136.29
2026-06-03: ₹136.29
2026-06-04: ₹137.04
2026-06-04: ₹137.04
2026-06-05: ₹136.58
2026-06-05: ₹136.58
2026-06-08: ₹133.67
2026-06-08: ₹133.67
2026-06-09: ₹135.09
2026-06-09: ₹135.09
2026-06-10: ₹133.14
2026-06-10: ₹133.14
2026-06-11: ₹130.75
2026-06-11: ₹130.75
2026-06-12: ₹131.44
2026-06-12: ₹131.44
2026-06-15: ₹132.66
2026-06-15: ₹132.66
2026-06-16: ₹132.76
2026-06-16: ₹132.76
2026-06-17: ₹131.20
2026-06-17: ₹131.20
2026-06-18: ₹134.77
2026-06-18: ₹134.77
2026-06-19: ₹131.34
2026-06-19: ₹131.34
2026-06-22: ₹134.95
2026-06-22: ₹134.95
2026-06-23: ₹131.62
2026-06-23: ₹131.62
2026-06-24: ₹132.17
2026-06-24: ₹132.17
2026-06-25: ₹130.22
2026-06-25: ₹130.22
2026-06-29: ₹128.16
2026-06-29: ₹128.16
2026-06-30: ₹129.43
2026-06-30: ₹129.43
2026-07-01: ₹129.82
2026-07-01: ₹129.82
2026-07-02: ₹130.22
2026-07-02: ₹130.22
2026-07-03: ₹129.82
2026-07-03: ₹129.82
2026-07-06: ₹129.88
2026-07-06: ₹129.88
2026-07-07: ₹128.36
2026-07-07: ₹128.36
2026-07-08: ₹126.64
2026-07-08: ₹126.64
2026-07-09: ₹128.26
2026-07-09: ₹128.26
2026-07-10: ₹129.33
2026-07-10: ₹129.33
2026-07-13: ₹133.34
2026-07-13: ₹133.34
2026-07-14: ₹134.12
2026-07-14: ₹134.12
2026-07-15: ₹137.75
2026-07-15: ₹137.75
2026-07-16: ₹143.92
2026-07-16: ₹143.92
2026-07-17: ₹140.99
2026-07-17: ₹140.99
2026-07-20: ₹140.74
2026-07-20: ₹140.74
2026-07-21: ₹141.96
2026-07-21: ₹141.96
2026-07-22: ₹139.02
2026-07-22: ₹139.02
2026-07-23: ₹135.11
2026-07-23: ₹135.11
2026-07-24: ₹135.11
2026-07-24: ₹135.11
2026-07-27: ₹137.17
2026-07-27: ₹137.17
2026-07-28: ₹136.56
2026-07-28: ₹136.56
2026-07-29: ₹136.30
2026-07-29: ₹136.30
2026-07-30: ₹137.07
2026-07-30: ₹137.07
2026-07-31: ₹138.54
2026-07-31: ₹138.54
2026-08-03: ₹140.88
2026-08-03: ₹140.88
2026-08-04: ₹139.03
2026-08-04: ₹139.03
2026-08-05: ₹138.65
2026-08-05: ₹138.65
2026-08-06: ₹140.11
2026-08-06: ₹140.11
2026-08-07: ₹142.37
2026-08-07: ₹142.37
2026-08-10: ₹141.75
2026-08-10: ₹141.75
2026-08-11: ₹139.95
2026-08-11: ₹139.95
2026-08-12: ₹136.00
2026-08-12: ₹136.00
2026-08-13: ₹135.85
2026-08-13: ₹135.85
2026-08-14: ₹134.48
2026-08-14: ₹134.48
2026-08-17: ₹134.00
2026-08-17: ₹134.00
2026-08-18: ₹134.41
2026-08-18: ₹134.41
2026-08-19: ₹135.00
2026-08-19: ₹135.00
2026-08-20: ₹138.50
2026-08-20: ₹138.50
2026-08-21: ₹136.85
2026-08-21: ₹136.85
2026-08-24: ₹136.20
2026-08-24: ₹136.20
2026-08-25: ₹134.90
2026-08-25: ₹134.90
2026-08-26: ₹137.00
2026-08-26: ₹137.00
2026-08-27: ₹137.00
2026-08-27: ₹137.00
2026-08-28: ₹137.64
2026-08-28: ₹137.64
2026-08-31: ₹138.84
2026-08-31: ₹138.84
2026-09-01: ₹135.45
2026-09-01: ₹135.45
2026-09-02: ₹133.72
2026-09-02: ₹133.72
2026-09-03: ₹132.22
2026-09-03: ₹132.22
2026-09-04: ₹134.20
2026-09-04: ₹134.20
2026-09-07: ₹137.24
2026-09-07: ₹137.24
2026-09-08: ₹137.25
2026-09-08: ₹137.25
2026-09-09: ₹140.90
2026-09-09: ₹140.90
2026-09-10: ₹141.60
2026-09-10: ₹141.60
2026-09-11: ₹139.70
2026-09-11: ₹139.70
2026-09-15: ₹136.31
2026-09-15: ₹136.31
2026-09-16: ₹134.89
2026-09-16: ₹134.89
2026-09-17: ₹134.20
2026-09-17: ₹134.20
2026-09-18: ₹134.78
2026-09-18: ₹134.78
2026-09-21: ₹136.03
2026-09-21: ₹136.03
2026-09-22: ₹141.41
2026-09-22: ₹141.41
2026-09-23: ₹157.11
2026-09-23: ₹157.11
2026-09-24: ₹154.10
2026-09-24: ₹154.10
Share Price
₹154.10
P/E
3.4x
ROCE
6.0%
Market Cap
₹2226 cr
Revenue (TTM)
₹4986 cr
P/S
0.4x
P/B
1.3x
ROE
39.1%
Operating Margin
0.0%
Debt / Equity
1.0x
Promoter Holding
74.7%
12M Momentum
0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-093.4x₹4986 cr39.1%6.0%1.0x
2026-083.2x₹4762 cr37.5%6.0%1.0x
2026-073.2x₹4762 cr37.5%6.0%1.0x
2026-062.9x₹4762 cr37.5%6.0%1.0x
2026-0523.5x₹4603 cr8.8%9.0%1.6x
2026-0423.0x₹4603 cr8.8%9.0%1.6x
2026-0320.1x₹4603 cr8.8%9.0%1.6x
2026-0222.2x₹4528 cr8.6%9.0%1.6x
2026-0121.7x₹4528 cr8.6%9.0%1.6x
2025-1223.1x₹4528 cr8.6%9.0%1.6x
2025-1120.1x₹4599 cr9.8%9.0%1.6x
2025-1021.3x₹4599 cr9.8%9.0%1.6x
2025-0919.9x₹4599 cr9.8%9.0%1.6x
2025-0820.9x₹4686 cr9.0%9.0%1.6x
2025-0723.8x₹4686 cr9.0%9.0%1.6x
2025-0623.5x₹4686 cr9.0%9.0%1.6x
2025-0517.5x₹4867 cr10.3%11.0%1.6x
2025-0414.6x₹4867 cr10.3%11.0%1.6x
2025-0313.1x₹4867 cr10.3%11.0%1.6x
2025-0212.7x₹4832 cr10.9%11.0%1.6x
2025-0116.2x₹4832 cr10.9%11.0%1.6x
2024-1217.8x₹4832 cr10.9%11.0%1.6x
2024-1119.6x₹4998 cr10.6%11.0%1.6x
2024-1020.7x₹4998 cr10.6%11.0%1.6x
2024-0923.6x₹4998 cr10.6%11.0%1.6x
2024-0822.0x₹5200 cr10.8%11.0%1.6x
2024-0725.9x₹5200 cr10.8%11.0%1.6x
2024-0622.8x₹5200 cr10.8%11.0%1.6x
2024-0512.1x₹5618 cr21.0%-7.0%1.7x
2024-0414.2x₹5618 cr21.0%-7.0%1.7x
2024-0311.6x₹5618 cr21.0%-7.0%1.7x
2024-0212.9x₹5618 cr21.0%-7.0%1.7x
2024-0114.4x₹5618 cr21.0%-7.0%1.7x
2023-1215.4x₹5618 cr21.0%-7.0%1.7x
2023-1113.8x₹5618 cr21.0%-7.0%1.7x
2023-1012.4x₹5618 cr21.0%-7.0%1.7x
2023-0913.1x₹5618 cr21.0%-7.0%1.7x
2023-0814.2x₹5618 cr21.0%-7.0%1.7x
2023-0713.0x₹5618 cr21.0%-7.0%1.7x
2023-069.7x₹5618 cr21.0%-7.0%1.7x
2023-0514.4x₹4623 cr12.2%8.0%1.8x
2023-0415.1x₹4623 cr12.2%8.0%1.8x
2023-0316.3x₹4623 cr12.2%8.0%1.8x
2023-0214.2x₹4623 cr12.2%8.0%1.8x
2023-0114.8x₹4623 cr12.2%8.0%1.8x
2022-1215.7x₹4623 cr12.2%8.0%1.8x
2022-1113.0x₹4623 cr12.2%8.0%1.8x
2022-1012.4x₹4623 cr12.2%8.0%1.8x
2022-0911.7x₹4623 cr12.2%8.0%1.8x
2022-0813.1x₹4623 cr12.2%8.0%1.8x
2022-0712.7x₹4623 cr12.2%8.0%1.8x
2022-0612.1x₹4623 cr12.2%8.0%1.8x
2022-0536.9x₹2681 cr5.1%-8.0%2.0x
2022-0442.8x₹2681 cr5.1%-8.0%2.0x
2022-0343.3x₹2681 cr5.1%-8.0%2.0x
2022-0239.2x₹2681 cr5.1%-8.0%2.0x
2022-0137.5x₹2681 cr5.1%-8.0%2.0x
2021-1238.8x₹2681 cr5.1%-8.0%2.0x
2021-1138.8x₹2681 cr5.1%-8.0%2.0x
2021-1040.4x₹2681 cr5.1%-8.0%2.0x
2021-0942.1x₹2681 cr5.1%-8.0%2.0x
2021-0844.6x₹2681 cr5.1%-8.0%2.0x
2021-0744.0x₹2681 cr5.1%-8.0%2.0x
2021-0640.0x₹2681 cr5.1%-8.0%2.0x
2021-05—₹2818 cr-22.9%2.0%3.0x
2021-04—₹2818 cr-22.9%2.0%3.0x
2021-03—₹2818 cr-22.9%2.0%3.0x
2021-02—₹2818 cr-22.9%2.0%3.0x
2021-01—₹2818 cr-22.9%2.0%3.0x
2020-12—₹2818 cr-22.9%2.0%3.0x
2020-11—₹2818 cr-22.9%2.0%3.0x
2020-10—₹2818 cr-22.9%2.0%3.0x
2020-09—₹2818 cr-22.9%2.0%3.0x
2020-08—₹2818 cr-22.9%2.0%3.0x
2020-07—₹2818 cr-22.9%2.0%3.0x
2020-06—₹2818 cr-22.9%2.0%3.0x
2020-05—₹3588 cr-8.0%5.0%2.3x
2020-04—₹3588 cr-8.0%5.0%2.3x
2020-03—₹3588 cr-8.0%5.0%2.3x
2020-02—₹3588 cr-8.0%5.0%2.3x
2020-01—₹3588 cr-8.0%5.0%2.3x
2019-12—₹3588 cr-8.0%5.0%2.3x
2019-11—₹3588 cr-8.0%5.0%2.3x
2019-10—₹3588 cr-8.0%5.0%2.3x
2019-09—₹3588 cr-8.0%5.0%2.3x
2019-08—₹3588 cr-8.0%5.0%2.3x
2019-07—₹3588 cr-8.0%5.0%2.3x
2019-06—₹3588 cr-8.0%5.0%2.3x
2019-0517.3x₹3070 cr3.9%10.0%1.7x
2019-0416.3x₹3070 cr3.9%10.0%1.7x
2019-0317.3x₹3070 cr3.9%10.0%1.7x
2019-0217.6x₹3070 cr3.9%10.0%1.7x
2019-0116.4x₹3070 cr3.9%10.0%1.7x