MAWANA SUGARS LIMITED (MAWANASUG)

Consumer Non-Durables

Open in the live observatory →

Price trend

₹22.20₹65.32₹108.43₹151.55 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹40.75
2019-01: ₹40.75
2019-02: ₹42.95
2019-02: ₹42.95
2019-03: ₹45.25
2019-03: ₹45.25
2019-04: ₹46.50
2019-04: ₹46.50
2019-05: ₹50.35
2019-05: ₹50.35
2019-06: ₹47.35
2019-06: ₹47.35
2019-07: ₹34.80
2019-07: ₹34.80
2019-08: ₹28.95
2019-08: ₹28.95
2019-09: ₹32.80
2019-09: ₹32.80
2019-10: ₹33.35
2019-10: ₹33.35
2019-11: ₹32.30
2019-11: ₹32.30
2019-12: ₹35.20
2019-12: ₹35.20
2020-01: ₹40.00
2020-01: ₹40.00
2020-02: ₹34.30
2020-02: ₹34.30
2020-03: ₹22.70
2020-03: ₹22.70
2020-04: ₹23.35
2020-04: ₹23.35
2020-05: ₹22.20
2020-05: ₹22.20
2020-06: ₹29.60
2020-06: ₹29.60
2020-07: ₹26.10
2020-07: ₹26.10
2020-08: ₹29.90
2020-08: ₹29.90
2020-09: ₹23.70
2020-09: ₹23.70
2020-10: ₹23.30
2020-10: ₹23.30
2020-11: ₹27.90
2020-11: ₹27.90
2020-12: ₹34.20
2020-12: ₹34.20
2021-01: ₹30.25
2021-01: ₹30.25
2021-02: ₹40.85
2021-02: ₹40.85
2021-03: ₹35.80
2021-03: ₹35.80
2021-04: ₹43.80
2021-04: ₹43.80
2021-05: ₹49.90
2021-05: ₹49.90
2021-06: ₹75.90
2021-06: ₹75.90
2021-07: ₹101.00
2021-07: ₹101.00
2021-08: ₹83.60
2021-08: ₹83.60
2021-09: ₹80.00
2021-09: ₹80.00
2021-10: ₹82.50
2021-10: ₹82.50
2021-11: ₹78.50
2021-11: ₹78.50
2021-12: ₹78.55
2021-12: ₹78.55
2022-01: ₹84.35
2022-01: ₹84.35
2022-02: ₹104.90
2022-02: ₹104.90
2022-03: ₹132.00
2022-03: ₹132.00
2022-04: ₹151.55
2022-04: ₹151.55
2022-05: ₹121.90
2022-05: ₹121.90
2022-06: ₹100.50
2022-06: ₹100.50
2022-07: ₹96.70
2022-07: ₹96.70
2022-08: ₹86.15
2022-08: ₹86.15
2022-09: ₹78.50
2022-09: ₹78.50
2022-10: ₹79.00
2022-10: ₹79.00
2022-11: ₹86.40
2022-11: ₹86.40
2022-12: ₹99.75
2022-12: ₹99.75
2023-01: ₹90.75
2023-01: ₹90.75
2023-02: ₹79.00
2023-02: ₹79.00
2023-03: ₹89.40
2023-03: ₹89.40
2023-04: ₹96.00
2023-04: ₹96.00
2023-05: ₹96.00
2023-05: ₹96.00
2023-06: ₹99.80
2023-06: ₹99.80
2023-07: ₹101.50
2023-07: ₹101.50
2023-08: ₹98.50
2023-08: ₹98.50
2023-09: ₹111.50
2023-09: ₹111.50
2023-10: ₹99.55
2023-10: ₹99.55
2023-11: ₹100.10
2023-11: ₹100.10
2023-12: ₹96.80
2023-12: ₹96.80
2024-01: ₹97.10
2024-01: ₹97.10
2024-02: ₹98.50
2024-02: ₹98.50
2024-03: ₹85.90
2024-03: ₹85.90
2024-04: ₹97.80
2024-04: ₹97.80
2024-05: ₹100.00
2024-05: ₹100.00
2024-06: ₹120.90
2024-06: ₹120.90
2024-07: ₹118.65
2024-07: ₹118.65
2024-08: ₹129.00
2024-08: ₹129.00
2024-09: ₹124.54
2024-09: ₹124.54
2024-10: ₹104.80
2024-10: ₹104.80
2024-11: ₹103.00
2024-11: ₹103.00
2024-12: ₹98.25
2024-12: ₹98.25
2025-01: ₹95.06
2025-01: ₹95.06
2025-02: ₹79.00
2025-02: ₹79.00
2025-03: ₹86.10
2025-03: ₹86.10
2025-04: ₹88.60
2025-04: ₹88.60
2025-05: ₹101.30
2025-05: ₹101.30
2025-06: ₹102.60
2025-06: ₹102.60
2025-07: ₹95.65
2025-07: ₹95.65
2025-08: ₹84.52
2025-08: ₹84.52
2025-09: ₹84.47
2025-09: ₹84.47
2025-10: ₹84.42
2025-10: ₹84.42
2025-11: ₹81.03
2025-11: ₹81.03
2025-12: ₹86.35
2025-12: ₹86.35
2026-01: ₹79.12
2026-01: ₹79.12
2026-02: ₹79.12
2026-02: ₹79.12
2026-03: ₹91.42
2026-03: ₹91.42
2026-04: ₹108.69
2026-04: ₹108.69
2026-05: ₹93.59
2026-05: ₹93.59
2026-06: ₹99.60
2026-06: ₹99.60
2026-07: ₹105.60
2026-07: ₹105.60
2026-08: ₹149.01
2026-08: ₹149.01
2026-09: ₹131.99
2026-09: ₹131.99

Last 90 trading days

₹92.62₹112.93₹133.24₹153.55 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹98.51
2026-05-19: ₹98.51
2026-05-20: ₹99.38
2026-05-20: ₹99.38
2026-05-21: ₹98.39
2026-05-21: ₹98.39
2026-05-22: ₹98.51
2026-05-22: ₹98.51
2026-05-25: ₹98.37
2026-05-25: ₹98.37
2026-05-26: ₹95.47
2026-05-26: ₹95.47
2026-05-27: ₹96.97
2026-05-27: ₹96.97
2026-05-29: ₹93.59
2026-05-29: ₹93.59
2026-06-01: ₹94.79
2026-06-01: ₹94.79
2026-06-02: ₹94.55
2026-06-02: ₹94.55
2026-06-03: ₹92.62
2026-06-03: ₹92.62
2026-06-04: ₹92.82
2026-06-04: ₹92.82
2026-06-05: ₹98.41
2026-06-05: ₹98.41
2026-06-08: ₹102.56
2026-06-08: ₹102.56
2026-06-09: ₹100.15
2026-06-09: ₹100.15
2026-06-10: ₹99.28
2026-06-10: ₹99.28
2026-06-11: ₹98.80
2026-06-11: ₹98.80
2026-06-12: ₹100.45
2026-06-12: ₹100.45
2026-06-15: ₹105.26
2026-06-15: ₹105.26
2026-06-16: ₹105.26
2026-06-16: ₹105.26
2026-06-17: ₹104.95
2026-06-17: ₹104.95
2026-06-18: ₹105.12
2026-06-18: ₹105.12
2026-06-19: ₹106.32
2026-06-19: ₹106.32
2026-06-22: ₹110.84
2026-06-22: ₹110.84
2026-06-23: ₹109.99
2026-06-23: ₹109.99
2026-06-24: ₹109.94
2026-06-24: ₹109.94
2026-06-25: ₹105.75
2026-06-25: ₹105.75
2026-06-29: ₹102.72
2026-06-29: ₹102.72
2026-06-30: ₹99.60
2026-06-30: ₹99.60
2026-07-01: ₹103.00
2026-07-01: ₹103.00
2026-07-02: ₹101.20
2026-07-02: ₹101.20
2026-07-03: ₹105.58
2026-07-03: ₹105.58
2026-07-06: ₹110.85
2026-07-06: ₹110.85
2026-07-07: ₹111.00
2026-07-07: ₹111.00
2026-07-08: ₹109.00
2026-07-08: ₹109.00
2026-07-09: ₹112.00
2026-07-09: ₹112.00
2026-07-10: ₹112.00
2026-07-10: ₹112.00
2026-07-13: ₹113.25
2026-07-13: ₹113.25
2026-07-14: ₹113.21
2026-07-14: ₹113.21
2026-07-15: ₹113.30
2026-07-15: ₹113.30
2026-07-16: ₹112.20
2026-07-16: ₹112.20
2026-07-17: ₹113.01
2026-07-17: ₹113.01
2026-07-20: ₹112.00
2026-07-20: ₹112.00
2026-07-21: ₹116.22
2026-07-21: ₹116.22
2026-07-22: ₹114.49
2026-07-22: ₹114.49
2026-07-23: ₹113.39
2026-07-23: ₹113.39
2026-07-24: ₹109.30
2026-07-24: ₹109.30
2026-07-27: ₹110.00
2026-07-27: ₹110.00
2026-07-28: ₹108.95
2026-07-28: ₹108.95
2026-07-29: ₹107.10
2026-07-29: ₹107.10
2026-07-30: ₹106.75
2026-07-30: ₹106.75
2026-07-31: ₹105.60
2026-07-31: ₹105.60
2026-08-03: ₹109.86
2026-08-03: ₹109.86
2026-08-04: ₹115.35
2026-08-04: ₹115.35
2026-08-05: ₹117.40
2026-08-05: ₹117.40
2026-08-06: ₹113.25
2026-08-06: ₹113.25
2026-08-07: ₹115.60
2026-08-07: ₹115.60
2026-08-10: ₹113.99
2026-08-10: ₹113.99
2026-08-11: ₹115.00
2026-08-11: ₹115.00
2026-08-12: ₹112.00
2026-08-12: ₹112.00
2026-08-13: ₹116.95
2026-08-13: ₹116.95
2026-08-14: ₹115.65
2026-08-14: ₹115.65
2026-08-17: ₹124.10
2026-08-17: ₹124.10
2026-08-18: ₹124.90
2026-08-18: ₹124.90
2026-08-19: ₹128.48
2026-08-19: ₹128.48
2026-08-20: ₹140.90
2026-08-20: ₹140.90
2026-08-21: ₹153.55
2026-08-21: ₹153.55
2026-08-24: ₹151.00
2026-08-24: ₹151.00
2026-08-25: ₹143.60
2026-08-25: ₹143.60
2026-08-26: ₹140.51
2026-08-26: ₹140.51
2026-08-27: ₹141.00
2026-08-27: ₹141.00
2026-08-28: ₹150.00
2026-08-28: ₹150.00
2026-08-31: ₹149.01
2026-08-31: ₹149.01
2026-09-01: ₹142.02
2026-09-01: ₹142.02
2026-09-02: ₹148.95
2026-09-02: ₹148.95
2026-09-03: ₹146.50
2026-09-03: ₹146.50
2026-09-04: ₹145.50
2026-09-04: ₹145.50
2026-09-07: ₹143.80
2026-09-07: ₹143.80
2026-09-08: ₹142.22
2026-09-08: ₹142.22
2026-09-09: ₹139.70
2026-09-09: ₹139.70
2026-09-10: ₹136.23
2026-09-10: ₹136.23
2026-09-11: ₹133.95
2026-09-11: ₹133.95
2026-09-15: ₹127.00
2026-09-15: ₹127.00
2026-09-16: ₹125.16
2026-09-16: ₹125.16
2026-09-17: ₹125.54
2026-09-17: ₹125.54
2026-09-18: ₹128.21
2026-09-18: ₹128.21
2026-09-21: ₹125.45
2026-09-21: ₹125.45
2026-09-22: ₹131.43
2026-09-22: ₹131.43
2026-09-23: ₹133.07
2026-09-23: ₹133.07
2026-09-24: ₹131.99
2026-09-24: ₹131.99
Share Price
₹131.99
P/E
19.0x
ROCE
8.0%
Market Cap
₹532 cr
Revenue (TTM)
₹1579 cr
P/S
0.3x
P/B
1.0x
ROE
5.3%
Operating Margin
-4.0%
Debt / Equity
0.8x
Promoter Holding
63.5%
12M Momentum
0.6%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0919.0x₹1579 cr5.3%8.0%0.8x
2026-0815.9x₹1564 cr7.1%8.0%0.8x
2026-0711.2x₹1564 cr7.1%8.0%0.8x
2026-0610.6x₹1564 cr7.1%8.0%0.8x
2026-0510.3x₹1532 cr7.3%10.0%0.9x
2026-0412.0x₹1532 cr7.3%10.0%0.9x
2026-0310.1x₹1532 cr7.3%10.0%0.9x
2026-024.8x₹1501 cr13.2%10.0%0.9x
2026-014.8x₹1501 cr13.2%10.0%0.9x
2025-125.2x₹1501 cr13.2%10.0%0.9x
2025-115.2x₹1456 cr12.6%10.0%0.9x
2025-105.4x₹1456 cr12.6%10.0%0.9x
2025-095.4x₹1456 cr12.6%10.0%0.9x
2025-084.6x₹1444 cr14.6%10.0%0.9x
2025-075.2x₹1444 cr14.6%10.0%0.9x
2025-065.6x₹1444 cr14.6%10.0%0.9x
2025-056.8x₹1425 cr12.9%7.0%1.3x
2025-046.0x₹1425 cr12.9%7.0%1.3x
2025-035.8x₹1425 cr12.9%7.0%1.3x
2025-027.0x₹1417 cr9.8%7.0%1.3x
2025-018.4x₹1417 cr9.8%7.0%1.3x
2024-128.7x₹1417 cr9.8%7.0%1.3x
2024-117.6x₹1416 cr11.8%7.0%1.3x
2024-107.7x₹1416 cr11.8%7.0%1.3x
2024-099.1x₹1416 cr11.8%7.0%1.3x
2024-0811.8x₹1355 cr9.6%7.0%1.3x
2024-0710.9x₹1355 cr9.6%7.0%1.3x
2024-0611.1x₹1355 cr9.6%7.0%1.3x
2024-0522.7x₹1482 cr4.1%6.0%0.9x
2024-0422.2x₹1482 cr4.1%6.0%0.9x
2024-0319.5x₹1482 cr4.1%6.0%0.9x
2024-0222.3x₹1482 cr4.1%6.0%0.9x
2024-0122.0x₹1482 cr4.1%6.0%0.9x
2023-1222.0x₹1482 cr4.1%6.0%0.9x
2023-1122.7x₹1482 cr4.1%6.0%0.9x
2023-1022.6x₹1482 cr4.1%6.0%0.9x
2023-0925.3x₹1482 cr4.1%6.0%0.9x
2023-0822.3x₹1482 cr4.1%6.0%0.9x
2023-0723.0x₹1482 cr4.1%6.0%0.9x
2023-0622.6x₹1482 cr4.1%6.0%0.9x
2023-0511.3x₹1478 cr8.0%10.0%1.0x
2023-0411.3x₹1478 cr8.0%10.0%1.0x
2023-0310.6x₹1478 cr8.0%10.0%1.0x
2023-029.3x₹1478 cr8.0%10.0%1.0x
2023-0110.7x₹1478 cr8.0%10.0%1.0x
2022-1211.8x₹1478 cr8.0%10.0%1.0x
2022-1110.2x₹1478 cr8.0%10.0%1.0x
2022-109.3x₹1478 cr8.0%10.0%1.0x
2022-099.3x₹1478 cr8.0%10.0%1.0x
2022-0810.2x₹1478 cr8.0%10.0%1.0x
2022-0711.4x₹1478 cr8.0%10.0%1.0x
2022-0611.9x₹1478 cr8.0%10.0%1.0x
2022-056.4x₹1469 cr18.9%7.0%0.7x
2022-048.0x₹1469 cr18.9%7.0%0.7x
2022-036.9x₹1469 cr18.9%7.0%0.7x
2022-025.5x₹1469 cr18.9%7.0%0.7x
2022-014.4x₹1469 cr18.9%7.0%0.7x
2021-124.1x₹1469 cr18.9%7.0%0.7x
2021-114.1x₹1469 cr18.9%7.0%0.7x
2021-104.3x₹1469 cr18.9%7.0%0.7x
2021-094.2x₹1469 cr18.9%7.0%0.7x
2021-084.4x₹1469 cr18.9%7.0%0.7x
2021-075.3x₹1469 cr18.9%7.0%0.7x
2021-064.0x₹1469 cr18.9%7.0%0.7x
2021-05—₹1161 cr-25.2%2.0%1.5x
2021-04—₹1161 cr-25.2%2.0%1.5x
2021-03—₹1161 cr-25.2%2.0%1.5x
2021-02—₹1161 cr-25.2%2.0%1.5x
2021-01—₹1161 cr-25.2%2.0%1.5x
2020-12—₹1161 cr-25.2%2.0%1.5x
2020-11—₹1161 cr-25.2%2.0%1.5x
2020-10—₹1161 cr-25.2%2.0%1.5x
2020-09—₹1161 cr-25.2%2.0%1.5x
2020-08—₹1161 cr-25.2%2.0%1.5x
2020-07—₹1161 cr-25.2%2.0%1.5x
2020-06—₹1161 cr-25.2%2.0%1.5x
2020-052.0x₹1165 cr10.5%16.0%0.6x
2020-042.2x₹1165 cr10.5%16.0%0.6x
2020-032.1x₹1165 cr10.5%16.0%0.6x
2020-023.2x₹1165 cr10.5%16.0%0.6x
2020-013.7x₹1165 cr10.5%16.0%0.6x
2019-123.2x₹1165 cr10.5%16.0%0.6x
2019-113.0x₹1165 cr10.5%16.0%0.6x
2019-103.1x₹1165 cr10.5%16.0%0.6x
2019-093.0x₹1165 cr10.5%16.0%0.6x
2019-082.7x₹1165 cr10.5%16.0%0.6x
2019-073.2x₹1165 cr10.5%16.0%0.6x
2019-064.4x₹1165 cr10.5%16.0%0.6x
2019-0512.1x₹1344 cr4.5%4.0%0.4x
2019-0411.2x₹1344 cr4.5%4.0%0.4x
2019-0310.9x₹1344 cr4.5%4.0%0.4x
2019-0210.3x₹1344 cr4.5%4.0%0.4x
2019-019.8x₹1344 cr4.5%4.0%0.4x