BANSWARA SYNTEX LIMITED (BANSWRAS)

Process Industries

Open in the live observatory →

Price trend

₹28.80₹75.45₹122.11₹168.76 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹35.00
2019-01: ₹35.00
2019-02: ₹31.50
2019-02: ₹31.50
2019-03: ₹34.00
2019-03: ₹34.00
2019-04: ₹33.35
2019-04: ₹33.35
2019-05: ₹40.95
2019-05: ₹40.95
2019-06: ₹33.50
2019-06: ₹33.50
2019-07: ₹28.80
2019-07: ₹28.80
2019-08: ₹31.00
2019-08: ₹31.00
2019-09: ₹38.60
2019-09: ₹38.60
2019-10: ₹33.90
2019-10: ₹33.90
2019-11: ₹44.00
2019-11: ₹44.00
2019-12: ₹53.10
2019-12: ₹53.10
2020-01: ₹60.50
2020-01: ₹60.50
2020-02: ₹60.95
2020-02: ₹60.95
2020-03: ₹36.40
2020-03: ₹36.40
2020-04: ₹36.00
2020-04: ₹36.00
2020-05: ₹35.60
2020-05: ₹35.60
2020-06: ₹38.50
2020-06: ₹38.50
2020-07: ₹30.35
2020-07: ₹30.35
2020-08: ₹35.80
2020-08: ₹35.80
2020-09: ₹35.45
2020-09: ₹35.45
2020-10: ₹37.00
2020-10: ₹37.00
2020-11: ₹40.90
2020-11: ₹40.90
2020-12: ₹63.00
2020-12: ₹63.00
2021-01: ₹51.50
2021-01: ₹51.50
2021-02: ₹58.00
2021-02: ₹58.00
2021-03: ₹49.55
2021-03: ₹49.55
2021-04: ₹51.60
2021-04: ₹51.60
2021-05: ₹69.90
2021-05: ₹69.90
2021-06: ₹80.50
2021-06: ₹80.50
2021-07: ₹112.80
2021-07: ₹112.80
2021-08: ₹88.40
2021-08: ₹88.40
2021-09: ₹77.05
2021-09: ₹77.05
2021-10: ₹97.10
2021-10: ₹97.10
2021-11: ₹97.50
2021-11: ₹97.50
2021-12: ₹114.05
2021-12: ₹114.05
2022-01: ₹144.95
2022-01: ₹144.95
2022-02: ₹100.10
2022-02: ₹100.10
2022-03: ₹105.50
2022-03: ₹105.50
2022-04: ₹131.75
2022-04: ₹131.75
2022-05: ₹111.00
2022-05: ₹111.00
2022-06: ₹105.45
2022-06: ₹105.45
2022-07: ₹116.05
2022-07: ₹116.05
2022-08: ₹118.35
2022-08: ₹118.35
2022-09: ₹98.10
2022-09: ₹98.10
2022-10: ₹98.55
2022-10: ₹98.55
2022-11: ₹113.55
2022-11: ₹113.55
2022-12: ₹119.00
2022-12: ₹119.00
2023-01: ₹120.10
2023-01: ₹120.10
2023-02: ₹130.10
2023-02: ₹130.10
2023-03: ₹120.10
2023-03: ₹120.10
2023-04: ₹158.10
2023-04: ₹158.10
2023-05: ₹157.50
2023-05: ₹157.50
2023-06: ₹167.70
2023-06: ₹167.70
2023-07: ₹147.00
2023-07: ₹147.00
2023-08: ₹166.85
2023-08: ₹166.85
2023-09: ₹148.55
2023-09: ₹148.55
2023-10: ₹145.90
2023-10: ₹145.90
2023-11: ₹146.45
2023-11: ₹146.45
2023-12: ₹145.50
2023-12: ₹145.50
2024-01: ₹154.95
2024-01: ₹154.95
2024-02: ₹161.50
2024-02: ₹161.50
2024-03: ₹144.65
2024-03: ₹144.65
2024-04: ₹150.00
2024-04: ₹150.00
2024-05: ₹141.50
2024-05: ₹141.50
2024-06: ₹150.00
2024-06: ₹150.00
2024-07: ₹168.76
2024-07: ₹168.76
2024-08: ₹147.11
2024-08: ₹147.11
2024-09: ₹140.89
2024-09: ₹140.89
2024-10: ₹136.40
2024-10: ₹136.40
2024-11: ₹134.55
2024-11: ₹134.55
2024-12: ₹145.40
2024-12: ₹145.40
2025-01: ₹138.89
2025-01: ₹138.89
2025-02: ₹124.50
2025-02: ₹124.50
2025-03: ₹121.10
2025-03: ₹121.10
2025-04: ₹129.05
2025-04: ₹129.05
2025-05: ₹147.00
2025-05: ₹147.00
2025-06: ₹148.65
2025-06: ₹148.65
2025-07: ₹143.01
2025-07: ₹143.01
2025-08: ₹122.10
2025-08: ₹122.10
2025-09: ₹126.05
2025-09: ₹126.05
2025-10: ₹116.00
2025-10: ₹116.00
2025-11: ₹123.94
2025-11: ₹123.94
2025-12: ₹116.15
2025-12: ₹116.15
2026-01: ₹103.81
2026-01: ₹103.81
2026-02: ₹115.48
2026-02: ₹115.48
2026-03: ₹95.20
2026-03: ₹95.20
2026-04: ₹118.75
2026-04: ₹118.75
2026-05: ₹120.60
2026-05: ₹120.60
2026-06: ₹134.45
2026-06: ₹134.45
2026-07: ₹123.50
2026-07: ₹123.50
2026-08: ₹115.00
2026-08: ₹115.00
2026-09: ₹110.74
2026-09: ₹110.74

Last 90 trading days

₹108.49₹118.33₹128.16₹138.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹122.00
2026-05-19: ₹122.00
2026-05-20: ₹122.60
2026-05-20: ₹122.60
2026-05-21: ₹124.50
2026-05-21: ₹124.50
2026-05-22: ₹127.50
2026-05-22: ₹127.50
2026-05-25: ₹126.75
2026-05-25: ₹126.75
2026-05-26: ₹122.50
2026-05-26: ₹122.50
2026-05-27: ₹121.60
2026-05-27: ₹121.60
2026-05-29: ₹120.60
2026-05-29: ₹120.60
2026-06-01: ₹121.87
2026-06-01: ₹121.87
2026-06-02: ₹124.89
2026-06-02: ₹124.89
2026-06-03: ₹121.20
2026-06-03: ₹121.20
2026-06-04: ₹125.70
2026-06-04: ₹125.70
2026-06-05: ₹121.51
2026-06-05: ₹121.51
2026-06-08: ₹116.60
2026-06-08: ₹116.60
2026-06-09: ₹131.00
2026-06-09: ₹131.00
2026-06-10: ₹128.16
2026-06-10: ₹128.16
2026-06-11: ₹125.50
2026-06-11: ₹125.50
2026-06-12: ₹133.49
2026-06-12: ₹133.49
2026-06-15: ₹132.84
2026-06-15: ₹132.84
2026-06-16: ₹135.00
2026-06-16: ₹135.00
2026-06-17: ₹130.78
2026-06-17: ₹130.78
2026-06-18: ₹134.10
2026-06-18: ₹134.10
2026-06-19: ₹136.02
2026-06-19: ₹136.02
2026-06-22: ₹130.78
2026-06-22: ₹130.78
2026-06-23: ₹130.60
2026-06-23: ₹130.60
2026-06-24: ₹138.00
2026-06-24: ₹138.00
2026-06-25: ₹134.00
2026-06-25: ₹134.00
2026-06-29: ₹131.80
2026-06-29: ₹131.80
2026-06-30: ₹134.45
2026-06-30: ₹134.45
2026-07-01: ₹132.00
2026-07-01: ₹132.00
2026-07-02: ₹134.35
2026-07-02: ₹134.35
2026-07-03: ₹132.75
2026-07-03: ₹132.75
2026-07-06: ₹129.95
2026-07-06: ₹129.95
2026-07-07: ₹129.05
2026-07-07: ₹129.05
2026-07-08: ₹120.00
2026-07-08: ₹120.00
2026-07-09: ₹122.90
2026-07-09: ₹122.90
2026-07-10: ₹118.01
2026-07-10: ₹118.01
2026-07-13: ₹118.11
2026-07-13: ₹118.11
2026-07-14: ₹123.00
2026-07-14: ₹123.00
2026-07-15: ₹127.02
2026-07-15: ₹127.02
2026-07-16: ₹132.00
2026-07-16: ₹132.00
2026-07-17: ₹134.00
2026-07-17: ₹134.00
2026-07-20: ₹130.75
2026-07-20: ₹130.75
2026-07-21: ₹133.99
2026-07-21: ₹133.99
2026-07-22: ₹132.65
2026-07-22: ₹132.65
2026-07-23: ₹127.94
2026-07-23: ₹127.94
2026-07-24: ₹128.99
2026-07-24: ₹128.99
2026-07-27: ₹124.00
2026-07-27: ₹124.00
2026-07-28: ₹129.55
2026-07-28: ₹129.55
2026-07-29: ₹129.99
2026-07-29: ₹129.99
2026-07-30: ₹126.45
2026-07-30: ₹126.45
2026-07-31: ₹123.50
2026-07-31: ₹123.50
2026-08-03: ₹126.56
2026-08-03: ₹126.56
2026-08-04: ₹124.65
2026-08-04: ₹124.65
2026-08-05: ₹124.00
2026-08-05: ₹124.00
2026-08-06: ₹123.35
2026-08-06: ₹123.35
2026-08-07: ₹124.00
2026-08-07: ₹124.00
2026-08-10: ₹124.19
2026-08-10: ₹124.19
2026-08-11: ₹123.05
2026-08-11: ₹123.05
2026-08-12: ₹122.00
2026-08-12: ₹122.00
2026-08-13: ₹119.85
2026-08-13: ₹119.85
2026-08-14: ₹117.49
2026-08-14: ₹117.49
2026-08-17: ₹117.50
2026-08-17: ₹117.50
2026-08-18: ₹115.65
2026-08-18: ₹115.65
2026-08-19: ₹115.01
2026-08-19: ₹115.01
2026-08-20: ₹120.40
2026-08-20: ₹120.40
2026-08-21: ₹121.15
2026-08-21: ₹121.15
2026-08-24: ₹122.20
2026-08-24: ₹122.20
2026-08-25: ₹120.00
2026-08-25: ₹120.00
2026-08-26: ₹115.00
2026-08-26: ₹115.00
2026-08-27: ₹117.50
2026-08-27: ₹117.50
2026-08-28: ₹117.90
2026-08-28: ₹117.90
2026-08-31: ₹115.00
2026-08-31: ₹115.00
2026-09-01: ₹115.86
2026-09-01: ₹115.86
2026-09-02: ₹119.40
2026-09-02: ₹119.40
2026-09-03: ₹117.17
2026-09-03: ₹117.17
2026-09-04: ₹117.00
2026-09-04: ₹117.00
2026-09-07: ₹114.58
2026-09-07: ₹114.58
2026-09-08: ₹114.00
2026-09-08: ₹114.00
2026-09-09: ₹114.75
2026-09-09: ₹114.75
2026-09-10: ₹113.52
2026-09-10: ₹113.52
2026-09-11: ₹113.79
2026-09-11: ₹113.79
2026-09-15: ₹109.30
2026-09-15: ₹109.30
2026-09-16: ₹109.34
2026-09-16: ₹109.34
2026-09-17: ₹110.32
2026-09-17: ₹110.32
2026-09-18: ₹108.49
2026-09-18: ₹108.49
2026-09-21: ₹113.07
2026-09-21: ₹113.07
2026-09-22: ₹113.33
2026-09-22: ₹113.33
2026-09-23: ₹111.28
2026-09-23: ₹111.28
2026-09-24: ₹110.74
2026-09-24: ₹110.74
Share Price
₹110.74
P/E
11.1x
ROCE
9.0%
Market Cap
₹379 cr
Revenue (TTM)
₹1366 cr
P/S
0.3x
P/B
0.7x
ROE
5.9%
Operating Margin
7.3%
Debt / Equity
0.8x
Promoter Holding
54.2%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0911.1x₹1366 cr5.9%9.0%0.8x
2026-0813.9x₹1356 cr4.9%9.0%0.8x
2026-0714.9x₹1356 cr4.9%9.0%0.8x
2026-0616.2x₹1356 cr4.9%9.0%0.8x
2026-0517.3x₹1330 cr4.3%7.0%0.8x
2026-0417.0x₹1330 cr4.3%7.0%0.8x
2026-0313.6x₹1330 cr4.3%7.0%0.8x
2026-0218.9x₹1329 cr3.7%7.0%0.8x
2026-0117.0x₹1329 cr3.7%7.0%0.8x
2025-1219.0x₹1329 cr3.7%7.0%0.8x
2025-1122.3x₹1326 cr3.4%7.0%0.8x
2025-1020.9x₹1326 cr3.4%7.0%0.8x
2025-0922.7x₹1326 cr3.4%7.0%0.8x
2025-0819.5x₹1292 cr3.8%7.0%0.8x
2025-0722.8x₹1292 cr3.8%7.0%0.8x
2025-0623.7x₹1292 cr3.8%7.0%0.8x
2025-0520.4x₹1296 cr4.6%9.0%0.7x
2025-0417.9x₹1296 cr4.6%9.0%0.7x
2025-0316.8x₹1296 cr4.6%9.0%0.7x
2025-0218.5x₹1259 cr4.3%9.0%0.7x
2025-0120.7x₹1259 cr4.3%9.0%0.7x
2024-1221.6x₹1259 cr4.3%9.0%0.7x
2024-1117.3x₹1233 cr5.0%9.0%0.7x
2024-1017.5x₹1233 cr5.0%9.0%0.7x
2024-0918.1x₹1233 cr5.0%9.0%0.7x
2024-0814.3x₹1264 cr6.6%9.0%0.7x
2024-0716.4x₹1264 cr6.6%9.0%0.7x
2024-0614.6x₹1264 cr6.6%9.0%0.7x
2024-054.3x₹1499 cr21.8%22.0%0.7x
2024-044.6x₹1499 cr21.8%22.0%0.7x
2024-034.4x₹1499 cr21.8%22.0%0.7x
2024-025.0x₹1499 cr21.8%22.0%0.7x
2024-014.8x₹1499 cr21.8%22.0%0.7x
2023-124.5x₹1499 cr21.8%22.0%0.7x
2023-114.5x₹1499 cr21.8%22.0%0.7x
2023-104.5x₹1499 cr21.8%22.0%0.7x
2023-094.6x₹1499 cr21.8%22.0%0.7x
2023-085.1x₹1499 cr21.8%22.0%0.7x
2023-074.5x₹1499 cr21.8%22.0%0.7x
2023-065.2x₹1499 cr21.8%22.0%0.7x
2023-0511.5x₹1190 cr11.8%15.0%0.7x
2023-0411.6x₹1190 cr11.8%15.0%0.7x
2023-038.8x₹1190 cr11.8%15.0%0.7x
2023-029.5x₹1190 cr11.8%15.0%0.7x
2023-018.8x₹1190 cr11.8%15.0%0.7x
2022-128.7x₹1190 cr11.8%15.0%0.7x
2022-118.3x₹1190 cr11.8%15.0%0.7x
2022-107.2x₹1190 cr11.8%15.0%0.7x
2022-097.2x₹1190 cr11.8%15.0%0.7x
2022-088.7x₹1190 cr11.8%15.0%0.7x
2022-078.5x₹1190 cr11.8%15.0%0.7x
2022-067.7x₹1190 cr11.8%15.0%0.7x
2022-0527.3x₹787 cr3.9%7.0%0.6x
2022-0432.4x₹787 cr3.9%7.0%0.6x
2022-0325.9x₹787 cr3.9%7.0%0.6x
2022-0224.6x₹787 cr3.9%7.0%0.6x
2022-0135.6x₹787 cr3.9%7.0%0.6x
2021-1228.0x₹787 cr3.9%7.0%0.6x
2021-1124.0x₹787 cr3.9%7.0%0.6x
2021-1023.9x₹787 cr3.9%7.0%0.6x
2021-0918.9x₹787 cr3.9%7.0%0.6x
2021-0821.7x₹787 cr3.9%7.0%0.6x
2021-0727.7x₹787 cr3.9%7.0%0.6x
2021-0619.8x₹787 cr3.9%7.0%0.6x
2021-054.5x₹1290 cr15.5%15.0%0.9x
2021-043.3x₹1290 cr15.5%15.0%0.9x
2021-033.2x₹1290 cr15.5%15.0%0.9x
2021-023.7x₹1290 cr15.5%15.0%0.9x
2021-013.3x₹1290 cr15.5%15.0%0.9x
2020-124.0x₹1290 cr15.5%15.0%0.9x
2020-112.6x₹1290 cr15.5%15.0%0.9x
2020-102.4x₹1290 cr15.5%15.0%0.9x
2020-092.3x₹1290 cr15.5%15.0%0.9x
2020-082.3x₹1290 cr15.5%15.0%0.9x
2020-071.9x₹1290 cr15.5%15.0%0.9x
2020-062.5x₹1290 cr15.5%15.0%0.9x
2020-055.0x₹1351 cr8.2%10.0%1.6x
2020-045.1x₹1351 cr8.2%10.0%1.6x
2020-035.2x₹1351 cr8.2%10.0%1.6x
2020-028.6x₹1351 cr8.2%10.0%1.6x
2020-018.6x₹1351 cr8.2%10.0%1.6x
2019-127.5x₹1351 cr8.2%10.0%1.6x
2019-116.2x₹1351 cr8.2%10.0%1.6x
2019-104.8x₹1351 cr8.2%10.0%1.6x
2019-095.5x₹1351 cr8.2%10.0%1.6x
2019-084.4x₹1351 cr8.2%10.0%1.6x
2019-074.1x₹1351 cr8.2%10.0%1.6x
2019-064.7x₹1351 cr8.2%10.0%1.6x
2019-0517.7x₹1292 cr3.0%8.0%2.0x
2019-0414.4x₹1292 cr3.0%8.0%2.0x
2019-0314.7x₹1292 cr3.0%8.0%2.0x
2019-0213.6x₹1292 cr3.0%8.0%2.0x
2019-0115.1x₹1292 cr3.0%8.0%2.0x