UTTAM SUGAR MILLS LIMITED (UTTAMSUGAR)

Process Industries

Open in the live observatory →

Price trend

₹51.50₹202.93₹354.37₹505.80 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹87.00
2019-01: ₹87.00
2019-02: ₹146.50
2019-02: ₹146.50
2019-03: ₹131.75
2019-03: ₹131.75
2019-04: ₹123.00
2019-04: ₹123.00
2019-05: ₹131.70
2019-05: ₹131.70
2019-06: ₹120.50
2019-06: ₹120.50
2019-07: ₹109.95
2019-07: ₹109.95
2019-08: ₹105.55
2019-08: ₹105.55
2019-09: ₹100.30
2019-09: ₹100.30
2019-10: ₹104.00
2019-10: ₹104.00
2019-11: ₹93.70
2019-11: ₹93.70
2019-12: ₹108.80
2019-12: ₹108.80
2020-01: ₹108.70
2020-01: ₹108.70
2020-02: ₹89.50
2020-02: ₹89.50
2020-03: ₹51.50
2020-03: ₹51.50
2020-04: ₹62.80
2020-04: ₹62.80
2020-05: ₹59.80
2020-05: ₹59.80
2020-06: ₹77.70
2020-06: ₹77.70
2020-07: ₹73.50
2020-07: ₹73.50
2020-08: ₹85.40
2020-08: ₹85.40
2020-09: ₹81.55
2020-09: ₹81.55
2020-10: ₹83.00
2020-10: ₹83.00
2020-11: ₹95.05
2020-11: ₹95.05
2020-12: ₹100.00
2020-12: ₹100.00
2021-01: ₹92.40
2021-01: ₹92.40
2021-02: ₹98.15
2021-02: ₹98.15
2021-03: ₹91.00
2021-03: ₹91.00
2021-04: ₹130.50
2021-04: ₹130.50
2021-05: ₹143.80
2021-05: ₹143.80
2021-06: ₹277.40
2021-06: ₹277.40
2021-07: ₹225.00
2021-07: ₹225.00
2021-08: ₹195.00
2021-08: ₹195.00
2021-09: ₹184.45
2021-09: ₹184.45
2021-10: ₹170.90
2021-10: ₹170.90
2021-11: ₹154.60
2021-11: ₹154.60
2021-12: ₹181.00
2021-12: ₹181.00
2022-01: ₹209.55
2022-01: ₹209.55
2022-02: ₹193.90
2022-02: ₹193.90
2022-03: ₹217.40
2022-03: ₹217.40
2022-04: ₹262.80
2022-04: ₹262.80
2022-05: ₹286.60
2022-05: ₹286.60
2022-06: ₹238.10
2022-06: ₹238.10
2022-07: ₹289.00
2022-07: ₹289.00
2022-08: ₹270.00
2022-08: ₹270.00
2022-09: ₹249.60
2022-09: ₹249.60
2022-10: ₹239.45
2022-10: ₹239.45
2022-11: ₹262.00
2022-11: ₹262.00
2022-12: ₹287.70
2022-12: ₹287.70
2023-01: ₹268.00
2023-01: ₹268.00
2023-02: ₹236.10
2023-02: ₹236.10
2023-03: ₹230.85
2023-03: ₹230.85
2023-04: ₹277.60
2023-04: ₹277.60
2023-05: ₹258.10
2023-05: ₹258.10
2023-06: ₹338.65
2023-06: ₹338.65
2023-07: ₹368.50
2023-07: ₹368.50
2023-08: ₹386.50
2023-08: ₹386.50
2023-09: ₹420.00
2023-09: ₹420.00
2023-10: ₹460.80
2023-10: ₹460.80
2023-11: ₹505.80
2023-11: ₹505.80
2023-12: ₹404.60
2023-12: ₹404.60
2024-01: ₹365.00
2024-01: ₹365.00
2024-02: ₹344.25
2024-02: ₹344.25
2024-03: ₹310.95
2024-03: ₹310.95
2024-04: ₹361.00
2024-04: ₹361.00
2024-05: ₹306.40
2024-05: ₹306.40
2024-06: ₹348.40
2024-06: ₹348.40
2024-07: ₹346.00
2024-07: ₹346.00
2024-08: ₹349.20
2024-08: ₹349.20
2024-09: ₹371.70
2024-09: ₹371.70
2024-10: ₹324.10
2024-10: ₹324.10
2024-11: ₹295.50
2024-11: ₹295.50
2024-12: ₹260.00
2024-12: ₹260.00
2025-01: ₹223.85
2025-01: ₹223.85
2025-02: ₹186.00
2025-02: ₹186.00
2025-03: ₹259.98
2025-03: ₹259.98
2025-04: ₹286.00
2025-04: ₹286.00
2025-05: ₹308.75
2025-05: ₹308.75
2025-06: ₹302.00
2025-06: ₹302.00
2025-07: ₹263.80
2025-07: ₹263.80
2025-08: ₹269.25
2025-08: ₹269.25
2025-09: ₹246.40
2025-09: ₹246.40
2025-10: ₹247.80
2025-10: ₹247.80
2025-11: ₹229.65
2025-11: ₹229.65
2025-12: ₹254.00
2025-12: ₹254.00
2026-01: ₹217.50
2026-01: ₹217.50
2026-02: ₹199.76
2026-02: ₹199.76
2026-03: ₹252.26
2026-03: ₹252.26
2026-04: ₹256.00
2026-04: ₹256.00
2026-05: ₹236.05
2026-05: ₹236.05
2026-06: ₹229.70
2026-06: ₹229.70
2026-07: ₹224.90
2026-07: ₹224.90
2026-08: ₹313.00
2026-08: ₹313.00
2026-09: ₹263.00
2026-09: ₹263.00

Last 90 trading days

₹223.00₹260.63₹298.27₹335.90 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹241.75
2026-05-19: ₹241.75
2026-05-20: ₹245.25
2026-05-20: ₹245.25
2026-05-21: ₹241.35
2026-05-21: ₹241.35
2026-05-22: ₹246.50
2026-05-22: ₹246.50
2026-05-25: ₹245.30
2026-05-25: ₹245.30
2026-05-26: ₹242.90
2026-05-26: ₹242.90
2026-05-27: ₹238.00
2026-05-27: ₹238.00
2026-05-29: ₹236.05
2026-05-29: ₹236.05
2026-06-01: ₹235.00
2026-06-01: ₹235.00
2026-06-02: ₹233.87
2026-06-02: ₹233.87
2026-06-03: ₹231.00
2026-06-03: ₹231.00
2026-06-04: ₹232.25
2026-06-04: ₹232.25
2026-06-05: ₹248.90
2026-06-05: ₹248.90
2026-06-08: ₹237.00
2026-06-08: ₹237.00
2026-06-09: ₹234.40
2026-06-09: ₹234.40
2026-06-10: ₹230.31
2026-06-10: ₹230.31
2026-06-11: ₹230.51
2026-06-11: ₹230.51
2026-06-12: ₹230.99
2026-06-12: ₹230.99
2026-06-15: ₹238.00
2026-06-15: ₹238.00
2026-06-16: ₹236.00
2026-06-16: ₹236.00
2026-06-17: ₹240.00
2026-06-17: ₹240.00
2026-06-18: ₹239.90
2026-06-18: ₹239.90
2026-06-19: ₹240.00
2026-06-19: ₹240.00
2026-06-22: ₹234.51
2026-06-22: ₹234.51
2026-06-23: ₹229.50
2026-06-23: ₹229.50
2026-06-24: ₹230.99
2026-06-24: ₹230.99
2026-06-25: ₹226.94
2026-06-25: ₹226.94
2026-06-29: ₹229.92
2026-06-29: ₹229.92
2026-06-30: ₹229.70
2026-06-30: ₹229.70
2026-07-01: ₹231.90
2026-07-01: ₹231.90
2026-07-02: ₹233.25
2026-07-02: ₹233.25
2026-07-03: ₹237.00
2026-07-03: ₹237.00
2026-07-06: ₹242.00
2026-07-06: ₹242.00
2026-07-07: ₹239.00
2026-07-07: ₹239.00
2026-07-08: ₹233.00
2026-07-08: ₹233.00
2026-07-09: ₹235.40
2026-07-09: ₹235.40
2026-07-10: ₹232.01
2026-07-10: ₹232.01
2026-07-13: ₹237.90
2026-07-13: ₹237.90
2026-07-14: ₹234.50
2026-07-14: ₹234.50
2026-07-15: ₹231.80
2026-07-15: ₹231.80
2026-07-16: ₹234.05
2026-07-16: ₹234.05
2026-07-17: ₹235.10
2026-07-17: ₹235.10
2026-07-20: ₹234.01
2026-07-20: ₹234.01
2026-07-21: ₹238.69
2026-07-21: ₹238.69
2026-07-22: ₹233.50
2026-07-22: ₹233.50
2026-07-23: ₹229.00
2026-07-23: ₹229.00
2026-07-24: ₹228.50
2026-07-24: ₹228.50
2026-07-27: ₹228.26
2026-07-27: ₹228.26
2026-07-28: ₹223.50
2026-07-28: ₹223.50
2026-07-29: ₹223.00
2026-07-29: ₹223.00
2026-07-30: ₹225.00
2026-07-30: ₹225.00
2026-07-31: ₹224.90
2026-07-31: ₹224.90
2026-08-03: ₹238.20
2026-08-03: ₹238.20
2026-08-04: ₹253.00
2026-08-04: ₹253.00
2026-08-05: ₹249.00
2026-08-05: ₹249.00
2026-08-06: ₹251.80
2026-08-06: ₹251.80
2026-08-07: ₹251.00
2026-08-07: ₹251.00
2026-08-10: ₹259.89
2026-08-10: ₹259.89
2026-08-11: ₹252.30
2026-08-11: ₹252.30
2026-08-12: ₹252.10
2026-08-12: ₹252.10
2026-08-13: ₹264.00
2026-08-13: ₹264.00
2026-08-14: ₹267.00
2026-08-14: ₹267.00
2026-08-17: ₹282.08
2026-08-17: ₹282.08
2026-08-18: ₹290.00
2026-08-18: ₹290.00
2026-08-19: ₹300.99
2026-08-19: ₹300.99
2026-08-20: ₹335.90
2026-08-20: ₹335.90
2026-08-21: ₹324.98
2026-08-21: ₹324.98
2026-08-24: ₹328.36
2026-08-24: ₹328.36
2026-08-25: ₹324.00
2026-08-25: ₹324.00
2026-08-26: ₹313.49
2026-08-26: ₹313.49
2026-08-27: ₹297.98
2026-08-27: ₹297.98
2026-08-28: ₹299.80
2026-08-28: ₹299.80
2026-08-31: ₹313.00
2026-08-31: ₹313.00
2026-09-01: ₹295.75
2026-09-01: ₹295.75
2026-09-02: ₹291.20
2026-09-02: ₹291.20
2026-09-03: ₹298.00
2026-09-03: ₹298.00
2026-09-04: ₹281.00
2026-09-04: ₹281.00
2026-09-07: ₹285.00
2026-09-07: ₹285.00
2026-09-08: ₹289.70
2026-09-08: ₹289.70
2026-09-09: ₹284.50
2026-09-09: ₹284.50
2026-09-10: ₹283.40
2026-09-10: ₹283.40
2026-09-11: ₹279.15
2026-09-11: ₹279.15
2026-09-15: ₹256.00
2026-09-15: ₹256.00
2026-09-16: ₹250.70
2026-09-16: ₹250.70
2026-09-17: ₹252.40
2026-09-17: ₹252.40
2026-09-18: ₹260.25
2026-09-18: ₹260.25
2026-09-21: ₹256.05
2026-09-21: ₹256.05
2026-09-22: ₹258.25
2026-09-22: ₹258.25
2026-09-23: ₹266.35
2026-09-23: ₹266.35
2026-09-24: ₹263.00
2026-09-24: ₹263.00
Share Price
₹263.00
P/E
12.0x
ROCE
12.0%
Market Cap
₹1003 cr
Revenue (TTM)
₹2093 cr
P/S
0.5x
P/B
1.2x
ROE
9.7%
Operating Margin
4.2%
Debt / Equity
0.8x
Promoter Holding
74.7%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0912.0x₹2093 cr9.7%12.0%0.8x
2026-0812.1x₹2110 cr11.4%12.0%0.8x
2026-078.7x₹2110 cr11.4%12.0%0.8x
2026-068.9x₹2110 cr11.4%12.0%0.8x
2026-057.8x₹2209 cr14.9%12.0%1.0x
2026-048.5x₹2209 cr14.9%12.0%1.0x
2026-038.4x₹2209 cr14.9%12.0%1.0x
2026-026.5x₹2118 cr15.2%12.0%1.0x
2026-017.0x₹2118 cr15.2%12.0%1.0x
2025-128.2x₹2118 cr15.2%12.0%1.0x
2025-118.7x₹1944 cr13.0%12.0%1.0x
2025-109.4x₹1944 cr13.0%12.0%1.0x
2025-099.3x₹1944 cr13.0%12.0%1.0x
2025-0811.3x₹1793 cr11.8%12.0%1.0x
2025-0711.0x₹1793 cr11.8%12.0%1.0x
2025-0612.6x₹1793 cr11.8%12.0%1.0x
2025-0518.0x₹1709 cr9.4%18.0%1.1x
2025-0416.7x₹1709 cr9.4%18.0%1.1x
2025-0315.2x₹1709 cr9.4%18.0%1.1x
2025-029.3x₹1822 cr11.0%18.0%1.1x
2025-0111.2x₹1822 cr11.0%18.0%1.1x
2024-1213.0x₹1822 cr11.0%18.0%1.1x
2024-1110.5x₹2041 cr15.5%18.0%1.1x
2024-1011.5x₹2041 cr15.5%18.0%1.1x
2024-0913.2x₹2041 cr15.5%18.0%1.1x
2024-0810.1x₹2047 cr19.0%18.0%1.1x
2024-0710.0x₹2047 cr19.0%18.0%1.1x
2024-0610.0x₹2047 cr19.0%18.0%1.1x
2024-059.5x₹2059 cr21.5%19.0%1.0x
2024-0411.1x₹2059 cr21.5%19.0%1.0x
2024-039.6x₹2059 cr21.5%19.0%1.0x
2024-0210.6x₹2059 cr21.5%19.0%1.0x
2024-0111.3x₹2059 cr21.5%19.0%1.0x
2023-1212.5x₹2059 cr21.5%19.0%1.0x
2023-1115.6x₹2059 cr21.5%19.0%1.0x
2023-1014.2x₹2059 cr21.5%19.0%1.0x
2023-0913.0x₹2059 cr21.5%19.0%1.0x
2023-0811.9x₹2059 cr21.5%19.0%1.0x
2023-0711.4x₹2059 cr21.5%19.0%1.0x
2023-0610.4x₹2059 cr21.5%19.0%1.0x
2023-057.3x₹2034 cr29.2%22.0%1.4x
2023-047.8x₹2034 cr29.2%22.0%1.4x
2023-036.5x₹2034 cr29.2%22.0%1.4x
2023-026.7x₹2034 cr29.2%22.0%1.4x
2023-017.6x₹2034 cr29.2%22.0%1.4x
2022-128.1x₹2034 cr29.2%22.0%1.4x
2022-117.4x₹2034 cr29.2%22.0%1.4x
2022-106.8x₹2034 cr29.2%22.0%1.4x
2022-097.1x₹2034 cr29.2%22.0%1.4x
2022-087.6x₹2034 cr29.2%22.0%1.4x
2022-078.2x₹2034 cr29.2%22.0%1.4x
2022-066.7x₹2034 cr29.2%22.0%1.4x
2022-0518.3x₹1819 cr17.8%17.0%2.4x
2022-0416.8x₹1819 cr17.8%17.0%2.4x
2022-0313.9x₹1819 cr17.8%17.0%2.4x
2022-0212.4x₹1819 cr17.8%17.0%2.4x
2022-0113.4x₹1819 cr17.8%17.0%2.4x
2021-1211.6x₹1819 cr17.8%17.0%2.4x
2021-119.9x₹1819 cr17.8%17.0%2.4x
2021-1010.9x₹1819 cr17.8%17.0%2.4x
2021-0911.8x₹1819 cr17.8%17.0%2.4x
2021-0812.4x₹1819 cr17.8%17.0%2.4x
2021-0714.4x₹1819 cr17.8%17.0%2.4x
2021-0617.7x₹1819 cr17.8%17.0%2.4x
2021-0510.6x₹1645 cr18.2%16.0%2.8x
2021-049.6x₹1645 cr18.2%16.0%2.8x
2021-036.7x₹1645 cr18.2%16.0%2.8x
2021-027.2x₹1645 cr18.2%16.0%2.8x
2021-016.8x₹1645 cr18.2%16.0%2.8x
2020-127.4x₹1645 cr18.2%16.0%2.8x
2020-117.0x₹1645 cr18.2%16.0%2.8x
2020-106.1x₹1645 cr18.2%16.0%2.8x
2020-096.0x₹1645 cr18.2%16.0%2.8x
2020-086.3x₹1645 cr18.2%16.0%2.8x
2020-075.4x₹1645 cr18.2%16.0%2.8x
2020-065.7x₹1645 cr18.2%16.0%2.8x
2020-053.9x₹1228 cr24.8%16.0%3.1x
2020-044.1x₹1228 cr24.8%16.0%3.1x
2020-033.4x₹1228 cr24.8%16.0%3.1x
2020-025.9x₹1228 cr24.8%16.0%3.1x
2020-017.1x₹1228 cr24.8%16.0%3.1x
2019-127.1x₹1228 cr24.8%16.0%3.1x
2019-116.1x₹1228 cr24.8%16.0%3.1x
2019-106.8x₹1228 cr24.8%16.0%3.1x
2019-096.6x₹1228 cr24.8%16.0%3.1x
2019-086.9x₹1228 cr24.8%16.0%3.1x
2019-077.2x₹1228 cr24.8%16.0%3.1x
2019-067.9x₹1228 cr24.8%16.0%3.1x
2019-0529.5x₹1243 cr9.7%11.0%4.4x
2019-0427.6x₹1243 cr9.7%11.0%4.4x
2019-0329.5x₹1243 cr9.7%11.0%4.4x
2019-0232.8x₹1243 cr9.7%11.0%4.4x
2019-0119.5x₹1243 cr9.7%11.0%4.4x