GRM OVERSEAS LTD (GRMOVER)

Process Industries

Open in the live observatory →

Price trend

₹79.80₹198.60₹317.40₹436.20 Sep '22Jul '23May '24Mar '25Jan '26Sep '26 2022-09: ₹387.65
2022-09: ₹387.65
2022-10: ₹365.00
2022-10: ₹365.00
2022-11: ₹367.00
2022-11: ₹367.00
2022-12: ₹436.20
2022-12: ₹436.20
2023-01: ₹351.20
2023-01: ₹351.20
2023-02: ₹305.60
2023-02: ₹305.60
2023-03: ₹184.15
2023-03: ₹184.15
2023-04: ₹204.55
2023-04: ₹204.55
2023-05: ₹170.55
2023-05: ₹170.55
2023-06: ₹169.95
2023-06: ₹169.95
2023-07: ₹172.00
2023-07: ₹172.00
2023-08: ₹182.80
2023-08: ₹182.80
2023-09: ₹201.00
2023-09: ₹201.00
2023-10: ₹200.45
2023-10: ₹200.45
2023-11: ₹187.00
2023-11: ₹187.00
2023-12: ₹189.00
2023-12: ₹189.00
2024-01: ₹201.90
2024-01: ₹201.90
2024-02: ₹184.40
2024-02: ₹184.40
2024-03: ₹119.00
2024-03: ₹119.00
2024-04: ₹148.00
2024-04: ₹148.00
2024-05: ₹137.85
2024-05: ₹137.85
2024-06: ₹181.00
2024-06: ₹181.00
2024-07: ₹209.03
2024-07: ₹209.03
2024-08: ₹263.90
2024-08: ₹263.90
2024-09: ₹255.15
2024-09: ₹255.15
2024-10: ₹221.95
2024-10: ₹221.95
2024-11: ₹206.00
2024-11: ₹206.00
2024-12: ₹203.00
2024-12: ₹203.00
2025-01: ₹236.80
2025-01: ₹236.80
2025-02: ₹219.20
2025-02: ₹219.20
2025-03: ₹268.00
2025-03: ₹268.00
2025-04: ₹311.50
2025-04: ₹311.50
2025-05: ₹301.45
2025-05: ₹301.45
2025-06: ₹361.20
2025-06: ₹361.20
2025-07: ₹374.65
2025-07: ₹374.65
2025-08: ₹122.15
2025-08: ₹122.15
2025-09: ₹119.65
2025-09: ₹119.65
2025-10: ₹143.65
2025-10: ₹143.65
2025-11: ₹155.90
2025-11: ₹155.90
2025-12: ₹162.00
2025-12: ₹162.00
2026-01: ₹165.99
2026-01: ₹165.99
2026-02: ₹162.80
2026-02: ₹162.80
2026-03: ₹152.45
2026-03: ₹152.45
2026-04: ₹165.50
2026-04: ₹165.50
2026-05: ₹159.48
2026-05: ₹159.48
2026-06: ₹90.94
2026-06: ₹90.94
2026-07: ₹89.20
2026-07: ₹89.20
2026-08: ₹86.40
2026-08: ₹86.40
2026-09: ₹79.80
2026-09: ₹79.80

Last 90 trading days

₹79.80₹109.98₹140.17₹170.35 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹170.35
2026-05-19: ₹170.35
2026-05-20: ₹165.49
2026-05-20: ₹165.49
2026-05-21: ₹164.28
2026-05-21: ₹164.28
2026-05-22: ₹161.59
2026-05-22: ₹161.59
2026-05-25: ₹155.00
2026-05-25: ₹155.00
2026-05-26: ₹163.96
2026-05-26: ₹163.96
2026-05-27: ₹159.89
2026-05-27: ₹159.89
2026-05-29: ₹159.48
2026-05-29: ₹159.48
2026-06-01: ₹153.35
2026-06-01: ₹153.35
2026-06-02: ₹154.65
2026-06-02: ₹154.65
2026-06-03: ₹154.80
2026-06-03: ₹154.80
2026-06-04: ₹151.89
2026-06-04: ₹151.89
2026-06-05: ₹151.25
2026-06-05: ₹151.25
2026-06-08: ₹121.75
2026-06-08: ₹121.75
2026-06-09: ₹99.80
2026-06-09: ₹99.80
2026-06-10: ₹90.79
2026-06-10: ₹90.79
2026-06-11: ₹88.55
2026-06-11: ₹88.55
2026-06-12: ₹93.26
2026-06-12: ₹93.26
2026-06-15: ₹87.17
2026-06-15: ₹87.17
2026-06-16: ₹92.60
2026-06-16: ₹92.60
2026-06-17: ₹93.12
2026-06-17: ₹93.12
2026-06-18: ₹92.90
2026-06-18: ₹92.90
2026-06-19: ₹93.50
2026-06-19: ₹93.50
2026-06-22: ₹93.18
2026-06-22: ₹93.18
2026-06-23: ₹91.20
2026-06-23: ₹91.20
2026-06-24: ₹90.81
2026-06-24: ₹90.81
2026-06-25: ₹92.50
2026-06-25: ₹92.50
2026-06-29: ₹90.17
2026-06-29: ₹90.17
2026-06-30: ₹90.94
2026-06-30: ₹90.94
2026-07-01: ₹91.30
2026-07-01: ₹91.30
2026-07-02: ₹94.60
2026-07-02: ₹94.60
2026-07-03: ₹100.00
2026-07-03: ₹100.00
2026-07-06: ₹99.60
2026-07-06: ₹99.60
2026-07-07: ₹99.90
2026-07-07: ₹99.90
2026-07-08: ₹96.09
2026-07-08: ₹96.09
2026-07-09: ₹98.00
2026-07-09: ₹98.00
2026-07-10: ₹97.50
2026-07-10: ₹97.50
2026-07-13: ₹94.56
2026-07-13: ₹94.56
2026-07-14: ₹93.61
2026-07-14: ₹93.61
2026-07-15: ₹92.00
2026-07-15: ₹92.00
2026-07-16: ₹93.40
2026-07-16: ₹93.40
2026-07-17: ₹91.99
2026-07-17: ₹91.99
2026-07-20: ₹90.75
2026-07-20: ₹90.75
2026-07-21: ₹91.40
2026-07-21: ₹91.40
2026-07-22: ₹89.84
2026-07-22: ₹89.84
2026-07-23: ₹90.09
2026-07-23: ₹90.09
2026-07-24: ₹90.50
2026-07-24: ₹90.50
2026-07-27: ₹90.01
2026-07-27: ₹90.01
2026-07-28: ₹89.50
2026-07-28: ₹89.50
2026-07-29: ₹89.49
2026-07-29: ₹89.49
2026-07-30: ₹90.00
2026-07-30: ₹90.00
2026-07-31: ₹89.20
2026-07-31: ₹89.20
2026-08-03: ₹93.56
2026-08-03: ₹93.56
2026-08-04: ₹91.50
2026-08-04: ₹91.50
2026-08-05: ₹90.90
2026-08-05: ₹90.90
2026-08-06: ₹90.00
2026-08-06: ₹90.00
2026-08-07: ₹89.80
2026-08-07: ₹89.80
2026-08-10: ₹90.62
2026-08-10: ₹90.62
2026-08-11: ₹94.40
2026-08-11: ₹94.40
2026-08-12: ₹90.87
2026-08-12: ₹90.87
2026-08-13: ₹90.08
2026-08-13: ₹90.08
2026-08-14: ₹90.09
2026-08-14: ₹90.09
2026-08-17: ₹90.00
2026-08-17: ₹90.00
2026-08-18: ₹87.40
2026-08-18: ₹87.40
2026-08-19: ₹88.11
2026-08-19: ₹88.11
2026-08-20: ₹86.10
2026-08-20: ₹86.10
2026-08-21: ₹86.99
2026-08-21: ₹86.99
2026-08-24: ₹90.40
2026-08-24: ₹90.40
2026-08-25: ₹88.60
2026-08-25: ₹88.60
2026-08-26: ₹88.65
2026-08-26: ₹88.65
2026-08-27: ₹87.67
2026-08-27: ₹87.67
2026-08-28: ₹86.00
2026-08-28: ₹86.00
2026-08-31: ₹86.40
2026-08-31: ₹86.40
2026-09-01: ₹85.40
2026-09-01: ₹85.40
2026-09-02: ₹85.68
2026-09-02: ₹85.68
2026-09-03: ₹85.98
2026-09-03: ₹85.98
2026-09-04: ₹87.98
2026-09-04: ₹87.98
2026-09-07: ₹85.99
2026-09-07: ₹85.99
2026-09-08: ₹88.10
2026-09-08: ₹88.10
2026-09-09: ₹88.03
2026-09-09: ₹88.03
2026-09-10: ₹86.50
2026-09-10: ₹86.50
2026-09-11: ₹84.30
2026-09-11: ₹84.30
2026-09-15: ₹83.00
2026-09-15: ₹83.00
2026-09-16: ₹82.02
2026-09-16: ₹82.02
2026-09-17: ₹80.13
2026-09-17: ₹80.13
2026-09-18: ₹81.64
2026-09-18: ₹81.64
2026-09-21: ₹82.43
2026-09-21: ₹82.43
2026-09-22: ₹80.59
2026-09-22: ₹80.59
2026-09-23: ₹81.54
2026-09-23: ₹81.54
2026-09-24: ₹79.80
2026-09-24: ₹79.80
Share Price
₹79.80
P/E
28.4x
ROCE
11.0%
Market Cap
₹1590 cr
Revenue (TTM)
₹1244 cr
P/S
1.3x
P/B
2.9x
ROE
10.2%
Operating Margin
9.0%
Debt / Equity
0.7x
Promoter Holding
63.1%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0928.4x₹1244 cr10.2%11.0%0.7x
2026-0830.9x₹1166 cr9.7%11.0%0.7x
2026-0731.9x₹1166 cr9.7%11.0%0.7x
2026-0632.5x₹1166 cr9.7%11.0%0.7x
2026-0553.9x₹1116 cr13.8%12.0%0.9x
2026-0455.9x₹1116 cr13.8%12.0%0.9x
2026-0351.5x₹1116 cr13.8%12.0%0.9x
2026-0255.9x₹1035 cr13.5%12.0%0.9x
2026-0157.0x₹1035 cr13.5%12.0%0.9x
2025-1255.7x₹1035 cr13.5%12.0%0.9x
2025-1155.1x₹894 cr13.0%12.0%0.9x
2025-1050.8x₹894 cr13.0%12.0%0.9x
2025-0942.3x₹894 cr13.0%12.0%0.9x
2025-0843.2x₹914 cr13.0%12.0%0.9x
2025-07132.4x₹914 cr13.0%12.0%0.9x
2025-06127.6x₹914 cr13.0%12.0%0.9x
2025-05106.9x₹1036 cr16.7%12.0%1.3x
2025-04110.5x₹1036 cr16.7%12.0%1.3x
2025-0395.0x₹1036 cr16.7%12.0%1.3x
2025-0275.6x₹1148 cr17.0%12.0%1.3x
2025-0181.7x₹1148 cr17.0%12.0%1.3x
2024-1270.0x₹1148 cr17.0%12.0%1.3x
2024-1171.5x₹1164 cr17.0%12.0%1.3x
2024-1077.1x₹1164 cr17.0%12.0%1.3x
2024-0988.6x₹1164 cr17.0%12.0%1.3x
2024-0892.3x₹1185 cr17.0%12.0%1.3x
2024-0773.1x₹1185 cr17.0%12.0%1.3x
2024-0663.3x₹1185 cr17.0%12.0%1.3x
2024-0546.3x₹1262 cr21.2%16.0%1.6x
2024-0449.7x₹1262 cr21.2%16.0%1.6x
2024-0339.9x₹1262 cr21.2%16.0%1.6x
2024-0261.9x₹1262 cr21.2%16.0%1.6x
2024-0167.8x₹1262 cr21.2%16.0%1.6x
2023-1263.4x₹1262 cr21.2%16.0%1.6x
2023-1162.8x₹1262 cr21.2%16.0%1.6x
2023-1067.3x₹1262 cr21.2%16.0%1.6x
2023-0967.4x₹1262 cr21.2%16.0%1.6x
2023-0861.3x₹1262 cr21.2%16.0%1.6x
2023-0757.7x₹1262 cr21.2%16.0%1.6x
2023-0657.0x₹1262 cr21.2%16.0%1.6x
2023-0538.9x₹1098 cr38.7%28.0%1.6x
2023-0446.7x₹1098 cr38.7%28.0%1.6x
2023-0342.0x₹1098 cr38.7%28.0%1.6x
2023-0269.8x₹1098 cr38.7%28.0%1.6x
2023-0180.2x₹1098 cr38.7%28.0%1.6x
2022-1299.6x₹1098 cr38.7%28.0%1.6x
2022-1183.8x₹1098 cr38.7%28.0%1.6x
2022-1083.3x₹1098 cr38.7%28.0%1.6x
2022-0988.5x₹1098 cr38.7%28.0%1.6x