GULSHAN POLYOLS LTD (GULPOLY)

Consumer Non-Durables

Open in the live observatory →

Price trend

₹17.50₹119.72₹221.93₹324.15 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹52.45
2019-01: ₹52.45
2019-02: ₹43.95
2019-02: ₹43.95
2019-03: ₹46.15
2019-03: ₹46.15
2019-04: ₹44.40
2019-04: ₹44.40
2019-05: ₹42.95
2019-05: ₹42.95
2019-06: ₹38.85
2019-06: ₹38.85
2019-07: ₹29.85
2019-07: ₹29.85
2019-08: ₹38.80
2019-08: ₹38.80
2019-09: ₹39.75
2019-09: ₹39.75
2019-10: ₹36.15
2019-10: ₹36.15
2019-11: ₹32.90
2019-11: ₹32.90
2019-12: ₹34.90
2019-12: ₹34.90
2020-01: ₹40.85
2020-01: ₹40.85
2020-02: ₹35.40
2020-02: ₹35.40
2020-03: ₹17.50
2020-03: ₹17.50
2020-04: ₹24.15
2020-04: ₹24.15
2020-05: ₹22.00
2020-05: ₹22.00
2020-06: ₹28.90
2020-06: ₹28.90
2020-07: ₹33.30
2020-07: ₹33.30
2020-08: ₹45.40
2020-08: ₹45.40
2020-09: ₹47.35
2020-09: ₹47.35
2020-10: ₹53.75
2020-10: ₹53.75
2020-11: ₹66.70
2020-11: ₹66.70
2020-12: ₹69.15
2020-12: ₹69.15
2021-01: ₹80.65
2021-01: ₹80.65
2021-02: ₹77.05
2021-02: ₹77.05
2021-03: ₹76.70
2021-03: ₹76.70
2021-04: ₹125.70
2021-04: ₹125.70
2021-05: ₹141.50
2021-05: ₹141.50
2021-06: ₹160.00
2021-06: ₹160.00
2021-07: ₹226.65
2021-07: ₹226.65
2021-08: ₹203.30
2021-08: ₹203.30
2021-09: ₹237.50
2021-09: ₹237.50
2021-10: ₹225.20
2021-10: ₹225.20
2021-11: ₹193.80
2021-11: ₹193.80
2021-12: ₹228.35
2021-12: ₹228.35
2022-01: ₹324.15
2022-01: ₹324.15
2022-02: ₹275.00
2022-02: ₹275.00
2022-03: ₹290.85
2022-03: ₹290.85
2022-04: ₹274.65
2022-04: ₹274.65
2022-05: ₹213.35
2022-05: ₹213.35
2022-06: ₹199.65
2022-06: ₹199.65
2022-07: ₹242.90
2022-07: ₹242.90
2022-08: ₹229.50
2022-08: ₹229.50
2022-09: ₹209.75
2022-09: ₹209.75
2022-10: ₹204.15
2022-10: ₹204.15
2022-11: ₹201.10
2022-11: ₹201.10
2022-12: ₹209.95
2022-12: ₹209.95
2023-01: ₹197.00
2023-01: ₹197.00
2023-02: ₹188.40
2023-02: ₹188.40
2023-03: ₹168.45
2023-03: ₹168.45
2023-04: ₹210.85
2023-04: ₹210.85
2023-05: ₹214.15
2023-05: ₹214.15
2023-06: ₹251.20
2023-06: ₹251.20
2023-07: ₹214.50
2023-07: ₹214.50
2023-08: ₹219.95
2023-08: ₹219.95
2023-09: ₹226.25
2023-09: ₹226.25
2023-10: ₹202.20
2023-10: ₹202.20
2023-11: ₹209.50
2023-11: ₹209.50
2023-12: ₹211.85
2023-12: ₹211.85
2024-01: ₹203.05
2024-01: ₹203.05
2024-02: ₹195.05
2024-02: ₹195.05
2024-03: ₹162.00
2024-03: ₹162.00
2024-04: ₹212.45
2024-04: ₹212.45
2024-05: ₹178.95
2024-05: ₹178.95
2024-06: ₹200.15
2024-06: ₹200.15
2024-07: ₹203.95
2024-07: ₹203.95
2024-08: ₹232.45
2024-08: ₹232.45
2024-09: ₹232.65
2024-09: ₹232.65
2024-10: ₹204.00
2024-10: ₹204.00
2024-11: ₹178.30
2024-11: ₹178.30
2024-12: ₹174.45
2024-12: ₹174.45
2025-01: ₹197.91
2025-01: ₹197.91
2025-02: ₹157.00
2025-02: ₹157.00
2025-03: ₹181.00
2025-03: ₹181.00
2025-04: ₹188.00
2025-04: ₹188.00
2025-05: ₹184.70
2025-05: ₹184.70
2025-06: ₹180.40
2025-06: ₹180.40
2025-07: ₹168.80
2025-07: ₹168.80
2025-08: ₹162.50
2025-08: ₹162.50
2025-09: ₹148.39
2025-09: ₹148.39
2025-10: ₹151.20
2025-10: ₹151.20
2025-11: ₹138.75
2025-11: ₹138.75
2025-12: ₹142.00
2025-12: ₹142.00
2026-01: ₹128.75
2026-01: ₹128.75
2026-02: ₹161.30
2026-02: ₹161.30
2026-03: ₹143.50
2026-03: ₹143.50
2026-04: ₹180.99
2026-04: ₹180.99
2026-05: ₹175.40
2026-05: ₹175.40
2026-06: ₹188.00
2026-06: ₹188.00
2026-07: ₹197.23
2026-07: ₹197.23
2026-08: ₹190.56
2026-08: ₹190.56
2026-09: ₹169.00
2026-09: ₹169.00

Last 90 trading days

₹168.89₹184.10₹199.30₹214.51 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹189.49
2026-05-19: ₹189.49
2026-05-20: ₹198.90
2026-05-20: ₹198.90
2026-05-21: ₹205.00
2026-05-21: ₹205.00
2026-05-22: ₹186.13
2026-05-22: ₹186.13
2026-05-25: ₹179.97
2026-05-25: ₹179.97
2026-05-26: ₹183.75
2026-05-26: ₹183.75
2026-05-27: ₹178.05
2026-05-27: ₹178.05
2026-05-29: ₹175.40
2026-05-29: ₹175.40
2026-06-01: ₹182.00
2026-06-01: ₹182.00
2026-06-02: ₹182.52
2026-06-02: ₹182.52
2026-06-03: ₹182.11
2026-06-03: ₹182.11
2026-06-04: ₹187.00
2026-06-04: ₹187.00
2026-06-05: ₹200.50
2026-06-05: ₹200.50
2026-06-08: ₹210.00
2026-06-08: ₹210.00
2026-06-09: ₹214.51
2026-06-09: ₹214.51
2026-06-10: ₹207.70
2026-06-10: ₹207.70
2026-06-11: ₹206.05
2026-06-11: ₹206.05
2026-06-12: ₹206.00
2026-06-12: ₹206.00
2026-06-15: ₹212.50
2026-06-15: ₹212.50
2026-06-16: ₹210.40
2026-06-16: ₹210.40
2026-06-17: ₹211.70
2026-06-17: ₹211.70
2026-06-18: ₹208.62
2026-06-18: ₹208.62
2026-06-19: ₹209.94
2026-06-19: ₹209.94
2026-06-22: ₹207.70
2026-06-22: ₹207.70
2026-06-23: ₹204.20
2026-06-23: ₹204.20
2026-06-24: ₹197.51
2026-06-24: ₹197.51
2026-06-25: ₹190.10
2026-06-25: ₹190.10
2026-06-29: ₹190.20
2026-06-29: ₹190.20
2026-06-30: ₹188.00
2026-06-30: ₹188.00
2026-07-01: ₹191.21
2026-07-01: ₹191.21
2026-07-02: ₹190.20
2026-07-02: ₹190.20
2026-07-03: ₹192.90
2026-07-03: ₹192.90
2026-07-06: ₹199.00
2026-07-06: ₹199.00
2026-07-07: ₹189.65
2026-07-07: ₹189.65
2026-07-08: ₹185.18
2026-07-08: ₹185.18
2026-07-09: ₹185.75
2026-07-09: ₹185.75
2026-07-10: ₹190.00
2026-07-10: ₹190.00
2026-07-13: ₹192.55
2026-07-13: ₹192.55
2026-07-14: ₹185.38
2026-07-14: ₹185.38
2026-07-15: ₹182.64
2026-07-15: ₹182.64
2026-07-16: ₹180.50
2026-07-16: ₹180.50
2026-07-17: ₹177.00
2026-07-17: ₹177.00
2026-07-20: ₹183.99
2026-07-20: ₹183.99
2026-07-21: ₹181.50
2026-07-21: ₹181.50
2026-07-22: ₹186.17
2026-07-22: ₹186.17
2026-07-23: ₹186.21
2026-07-23: ₹186.21
2026-07-24: ₹195.26
2026-07-24: ₹195.26
2026-07-27: ₹199.00
2026-07-27: ₹199.00
2026-07-28: ₹190.00
2026-07-28: ₹190.00
2026-07-29: ₹198.00
2026-07-29: ₹198.00
2026-07-30: ₹193.91
2026-07-30: ₹193.91
2026-07-31: ₹197.23
2026-07-31: ₹197.23
2026-08-03: ₹197.55
2026-08-03: ₹197.55
2026-08-04: ₹199.80
2026-08-04: ₹199.80
2026-08-05: ₹209.90
2026-08-05: ₹209.90
2026-08-06: ₹206.70
2026-08-06: ₹206.70
2026-08-07: ₹203.50
2026-08-07: ₹203.50
2026-08-10: ₹200.80
2026-08-10: ₹200.80
2026-08-11: ₹198.20
2026-08-11: ₹198.20
2026-08-12: ₹191.00
2026-08-12: ₹191.00
2026-08-13: ₹189.00
2026-08-13: ₹189.00
2026-08-14: ₹188.00
2026-08-14: ₹188.00
2026-08-17: ₹191.31
2026-08-17: ₹191.31
2026-08-18: ₹187.99
2026-08-18: ₹187.99
2026-08-19: ₹182.89
2026-08-19: ₹182.89
2026-08-20: ₹191.46
2026-08-20: ₹191.46
2026-08-21: ₹191.30
2026-08-21: ₹191.30
2026-08-24: ₹193.00
2026-08-24: ₹193.00
2026-08-25: ₹196.46
2026-08-25: ₹196.46
2026-08-26: ₹194.30
2026-08-26: ₹194.30
2026-08-27: ₹194.35
2026-08-27: ₹194.35
2026-08-28: ₹192.53
2026-08-28: ₹192.53
2026-08-31: ₹190.56
2026-08-31: ₹190.56
2026-09-01: ₹187.78
2026-09-01: ₹187.78
2026-09-02: ₹186.60
2026-09-02: ₹186.60
2026-09-03: ₹185.55
2026-09-03: ₹185.55
2026-09-04: ₹187.19
2026-09-04: ₹187.19
2026-09-07: ₹182.35
2026-09-07: ₹182.35
2026-09-08: ₹181.72
2026-09-08: ₹181.72
2026-09-09: ₹179.20
2026-09-09: ₹179.20
2026-09-10: ₹177.01
2026-09-10: ₹177.01
2026-09-11: ₹175.20
2026-09-11: ₹175.20
2026-09-15: ₹170.00
2026-09-15: ₹170.00
2026-09-16: ₹168.89
2026-09-16: ₹168.89
2026-09-17: ₹171.05
2026-09-17: ₹171.05
2026-09-18: ₹169.99
2026-09-18: ₹169.99
2026-09-21: ₹169.52
2026-09-21: ₹169.52
2026-09-22: ₹173.10
2026-09-22: ₹173.10
2026-09-23: ₹174.22
2026-09-23: ₹174.22
2026-09-24: ₹169.00
2026-09-24: ₹169.00
Share Price
₹169.00
P/E
7.1x
ROCE
19.0%
Market Cap
₹1065 cr
Revenue (TTM)
₹2360 cr
P/S
0.5x
P/B
1.5x
ROE
20.8%
Operating Margin
13.0%
Debt / Equity
0.4x
Promoter Holding
66.8%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-097.1x₹2360 cr20.8%19.0%0.4x
2026-0811.1x₹2313 cr15.0%19.0%0.4x
2026-0711.5x₹2313 cr15.0%19.0%0.4x
2026-0610.9x₹2313 cr15.0%19.0%0.4x
2026-0514.3x₹2277 cr12.6%6.0%0.6x
2026-0414.7x₹2277 cr12.6%6.0%0.6x
2026-0311.7x₹2277 cr12.6%6.0%0.6x
2026-0223.7x₹2260 cr7.0%6.0%0.6x
2026-0118.9x₹2260 cr7.0%6.0%0.6x
2025-1220.8x₹2260 cr7.0%6.0%0.6x
2025-1130.6x₹2158 cr4.6%6.0%0.6x
2025-1033.3x₹2158 cr4.6%6.0%0.6x
2025-0932.7x₹2158 cr4.6%6.0%0.6x
2025-0840.7x₹2020 cr4.1%6.0%0.6x
2025-0742.3x₹2020 cr4.1%6.0%0.6x
2025-0645.2x₹2020 cr4.1%6.0%0.6x
2025-0547.6x₹1911 cr4.1%3.0%0.6x
2025-0448.5x₹1911 cr4.1%3.0%0.6x
2025-0346.6x₹1911 cr4.1%3.0%0.6x
2025-0244.4x₹1672 cr3.7%3.0%0.6x
2025-0155.9x₹1672 cr3.7%3.0%0.6x
2024-1249.3x₹1672 cr3.7%3.0%0.6x
2024-1148.3x₹1540 cr3.9%3.0%0.6x
2024-1055.3x₹1540 cr3.9%3.0%0.6x
2024-0963.0x₹1540 cr3.9%3.0%0.6x
2024-0882.1x₹1378 cr2.9%3.0%0.6x
2024-0772.1x₹1378 cr2.9%3.0%0.6x
2024-0670.7x₹1378 cr2.9%3.0%0.6x
2024-0524.6x₹1180 cr7.8%9.0%0.4x
2024-0429.2x₹1180 cr7.8%9.0%0.4x
2024-0322.3x₹1180 cr7.8%9.0%0.4x
2024-0226.8x₹1180 cr7.8%9.0%0.4x
2024-0127.9x₹1180 cr7.8%9.0%0.4x
2023-1229.1x₹1180 cr7.8%9.0%0.4x
2023-1128.8x₹1180 cr7.8%9.0%0.4x
2023-1027.8x₹1180 cr7.8%9.0%0.4x
2023-0931.1x₹1180 cr7.8%9.0%0.4x
2023-0830.3x₹1180 cr7.8%9.0%0.4x
2023-0729.5x₹1180 cr7.8%9.0%0.4x
2023-0634.6x₹1180 cr7.8%9.0%0.4x
2023-0514.9x₹1101 cr15.9%23.0%0.2x
2023-0414.6x₹1101 cr15.9%23.0%0.2x
2023-0311.7x₹1101 cr15.9%23.0%0.2x
2023-0213.1x₹1101 cr15.9%23.0%0.2x
2023-0113.7x₹1101 cr15.9%23.0%0.2x
2022-1214.6x₹1101 cr15.9%23.0%0.2x
2022-1114.0x₹1101 cr15.9%23.0%0.2x
2022-1014.2x₹1101 cr15.9%23.0%0.2x
2022-0914.6x₹1101 cr15.9%23.0%0.2x
2022-0815.9x₹1101 cr15.9%23.0%0.2x
2022-0716.9x₹1101 cr15.9%23.0%0.2x
2022-0613.9x₹1101 cr15.9%23.0%0.2x
2022-0519.2x₹766 cr16.9%25.0%0.0x
2022-0424.8x₹766 cr16.9%25.0%0.0x
2022-0326.2x₹766 cr16.9%25.0%0.0x
2022-0224.8x₹766 cr16.9%25.0%0.0x
2022-0129.2x₹766 cr16.9%25.0%0.0x
2021-1220.6x₹766 cr16.9%25.0%0.0x
2021-1117.5x₹766 cr16.9%25.0%0.0x
2021-1020.3x₹766 cr16.9%25.0%0.0x
2021-0921.4x₹766 cr16.9%25.0%0.0x
2021-0818.3x₹766 cr16.9%25.0%0.0x
2021-0720.4x₹766 cr16.9%25.0%0.0x
2021-0614.4x₹766 cr16.9%25.0%0.0x
2021-0538.7x₹621 cr6.9%9.0%0.3x
2021-0434.3x₹621 cr6.9%9.0%0.3x
2021-0321.0x₹621 cr6.9%9.0%0.3x
2021-0221.1x₹621 cr6.9%9.0%0.3x
2021-0122.0x₹621 cr6.9%9.0%0.3x
2020-1218.9x₹621 cr6.9%9.0%0.3x
2020-1118.2x₹621 cr6.9%9.0%0.3x
2020-1014.7x₹621 cr6.9%9.0%0.3x
2020-0912.9x₹621 cr6.9%9.0%0.3x
2020-0812.4x₹621 cr6.9%9.0%0.3x
2020-079.1x₹621 cr6.9%9.0%0.3x
2020-067.9x₹621 cr6.9%9.0%0.3x
2020-055.8x₹674 cr7.2%9.0%0.5x
2020-046.3x₹674 cr7.2%9.0%0.5x
2020-034.6x₹674 cr7.2%9.0%0.5x
2020-029.3x₹674 cr7.2%9.0%0.5x
2020-0110.7x₹674 cr7.2%9.0%0.5x
2019-129.2x₹674 cr7.2%9.0%0.5x
2019-118.6x₹674 cr7.2%9.0%0.5x
2019-109.5x₹674 cr7.2%9.0%0.5x
2019-0910.4x₹674 cr7.2%9.0%0.5x
2019-0810.2x₹674 cr7.2%9.0%0.5x
2019-077.8x₹674 cr7.2%9.0%0.5x
2019-0610.2x₹674 cr7.2%9.0%0.5x
2019-0513.3x₹616 cr6.6%8.0%0.7x
2019-0413.7x₹616 cr6.6%8.0%0.7x
2019-0314.2x₹616 cr6.6%8.0%0.7x
2019-0213.6x₹616 cr6.6%8.0%0.7x
2019-0116.2x₹616 cr6.6%8.0%0.7x