THANGAMAYIL JEWELLERY LIMITED (THANGAMAYL)

Consumer Durables

Open in the live observatory →

Price trend

₹115.30₹2213.53₹4311.77₹6410.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹172.70
2019-01: ₹172.70
2019-02: ₹151.70
2019-02: ₹151.70
2019-03: ₹160.10
2019-03: ₹160.10
2019-04: ₹153.15
2019-04: ₹153.15
2019-05: ₹150.65
2019-05: ₹150.65
2019-06: ₹164.20
2019-06: ₹164.20
2019-07: ₹140.00
2019-07: ₹140.00
2019-08: ₹145.25
2019-08: ₹145.25
2019-09: ₹156.00
2019-09: ₹156.00
2019-10: ₹171.95
2019-10: ₹171.95
2019-11: ₹168.10
2019-11: ₹168.10
2019-12: ₹169.55
2019-12: ₹169.55
2020-01: ₹169.55
2020-01: ₹169.55
2020-02: ₹218.45
2020-02: ₹218.45
2020-03: ₹115.30
2020-03: ₹115.30
2020-04: ₹123.95
2020-04: ₹123.95
2020-05: ₹115.35
2020-05: ₹115.35
2020-06: ₹125.65
2020-06: ₹125.65
2020-07: ₹154.05
2020-07: ₹154.05
2020-08: ₹180.30
2020-08: ₹180.30
2020-09: ₹197.65
2020-09: ₹197.65
2020-10: ₹190.85
2020-10: ₹190.85
2020-11: ₹216.50
2020-11: ₹216.50
2020-12: ₹291.60
2020-12: ₹291.60
2021-01: ₹295.00
2021-01: ₹295.00
2021-02: ₹302.75
2021-02: ₹302.75
2021-03: ₹283.50
2021-03: ₹283.50
2021-04: ₹294.05
2021-04: ₹294.05
2021-05: ₹386.10
2021-05: ₹386.10
2021-06: ₹394.80
2021-06: ₹394.80
2021-07: ₹421.45
2021-07: ₹421.45
2021-08: ₹486.90
2021-08: ₹486.90
2021-09: ₹536.25
2021-09: ₹536.25
2021-10: ₹629.75
2021-10: ₹629.75
2021-11: ₹665.60
2021-11: ₹665.60
2021-12: ₹668.50
2021-12: ₹668.50
2022-01: ₹575.95
2022-01: ₹575.95
2022-02: ₹558.55
2022-02: ₹558.55
2022-03: ₹525.70
2022-03: ₹525.70
2022-04: ₹549.80
2022-04: ₹549.80
2022-05: ₹496.55
2022-05: ₹496.55
2022-06: ₹469.95
2022-06: ₹469.95
2022-07: ₹508.15
2022-07: ₹508.15
2022-08: ₹546.90
2022-08: ₹546.90
2022-09: ₹600.70
2022-09: ₹600.70
2022-10: ₹465.05
2022-10: ₹465.05
2022-11: ₹492.65
2022-11: ₹492.65
2022-12: ₹532.85
2022-12: ₹532.85
2023-01: ₹519.30
2023-01: ₹519.30
2023-02: ₹488.30
2023-02: ₹488.30
2023-03: ₹491.70
2023-03: ₹491.70
2023-04: ₹499.25
2023-04: ₹499.25
2023-05: ₹661.50
2023-05: ₹661.50
2023-06: ₹743.60
2023-06: ₹743.60
2023-07: ₹1231.40
2023-07: ₹1231.40
2023-08: ₹1201.35
2023-08: ₹1201.35
2023-09: ₹1201.35
2023-09: ₹1201.35
2023-10: ₹1385.45
2023-10: ₹1385.45
2023-11: ₹1320.55
2023-11: ₹1320.55
2023-12: ₹1443.55
2023-12: ₹1443.55
2024-01: ₹1313.60
2024-01: ₹1313.60
2024-02: ₹1341.20
2024-02: ₹1341.20
2024-03: ₹1244.00
2024-03: ₹1244.00
2024-04: ₹1270.15
2024-04: ₹1270.15
2024-05: ₹1202.30
2024-05: ₹1202.30
2024-06: ₹1666.30
2024-06: ₹1666.30
2024-07: ₹1735.45
2024-07: ₹1735.45
2024-08: ₹1970.60
2024-08: ₹1970.60
2024-09: ₹2387.20
2024-09: ₹2387.20
2024-10: ₹2213.75
2024-10: ₹2213.75
2024-11: ₹1918.35
2024-11: ₹1918.35
2024-12: ₹1890.30
2024-12: ₹1890.30
2025-01: ₹1763.30
2025-01: ₹1763.30
2025-02: ₹1878.00
2025-02: ₹1878.00
2025-03: ₹2003.80
2025-03: ₹2003.80
2025-04: ₹2098.00
2025-04: ₹2098.00
2025-05: ₹1927.00
2025-05: ₹1927.00
2025-06: ₹1862.90
2025-06: ₹1862.90
2025-07: ₹1892.00
2025-07: ₹1892.00
2025-08: ₹2261.90
2025-08: ₹2261.90
2025-09: ₹2015.00
2025-09: ₹2015.00
2025-10: ₹2174.00
2025-10: ₹2174.00
2025-11: ₹3250.00
2025-11: ₹3250.00
2025-12: ₹3205.00
2025-12: ₹3205.00
2026-01: ₹3330.00
2026-01: ₹3330.00
2026-02: ₹3932.00
2026-02: ₹3932.00
2026-03: ₹3413.00
2026-03: ₹3413.00
2026-04: ₹3952.00
2026-04: ₹3952.00
2026-05: ₹4191.40
2026-05: ₹4191.40
2026-06: ₹6410.00
2026-06: ₹6410.00
2026-07: ₹5226.50
2026-07: ₹5226.50
2026-08: ₹5416.00
2026-08: ₹5416.00
2026-09: ₹5100.50
2026-09: ₹5100.50

Last 90 trading days

₹3676.00₹4889.83₹6103.67₹7317.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹3676.00
2026-05-19: ₹3676.00
2026-05-20: ₹3779.00
2026-05-20: ₹3779.00
2026-05-21: ₹3865.00
2026-05-21: ₹3865.00
2026-05-22: ₹3819.00
2026-05-22: ₹3819.00
2026-05-25: ₹3802.00
2026-05-25: ₹3802.00
2026-05-26: ₹3790.00
2026-05-26: ₹3790.00
2026-05-27: ₹3898.00
2026-05-27: ₹3898.00
2026-05-29: ₹4191.40
2026-05-29: ₹4191.40
2026-06-01: ₹4260.00
2026-06-01: ₹4260.00
2026-06-02: ₹4600.00
2026-06-02: ₹4600.00
2026-06-03: ₹4800.10
2026-06-03: ₹4800.10
2026-06-04: ₹5480.00
2026-06-04: ₹5480.00
2026-06-05: ₹5333.00
2026-06-05: ₹5333.00
2026-06-08: ₹5449.70
2026-06-08: ₹5449.70
2026-06-09: ₹5456.00
2026-06-09: ₹5456.00
2026-06-10: ₹5420.00
2026-06-10: ₹5420.00
2026-06-11: ₹5427.00
2026-06-11: ₹5427.00
2026-06-12: ₹5490.00
2026-06-12: ₹5490.00
2026-06-15: ₹5490.00
2026-06-15: ₹5490.00
2026-06-16: ₹5445.00
2026-06-16: ₹5445.00
2026-06-17: ₹5600.70
2026-06-17: ₹5600.70
2026-06-18: ₹5429.00
2026-06-18: ₹5429.00
2026-06-19: ₹5455.10
2026-06-19: ₹5455.10
2026-06-22: ₹5550.00
2026-06-22: ₹5550.00
2026-06-23: ₹5400.00
2026-06-23: ₹5400.00
2026-06-24: ₹5458.00
2026-06-24: ₹5458.00
2026-06-25: ₹5585.00
2026-06-25: ₹5585.00
2026-06-29: ₹5860.00
2026-06-29: ₹5860.00
2026-06-30: ₹6410.00
2026-06-30: ₹6410.00
2026-07-01: ₹5900.00
2026-07-01: ₹5900.00
2026-07-02: ₹6300.00
2026-07-02: ₹6300.00
2026-07-03: ₹6150.00
2026-07-03: ₹6150.00
2026-07-06: ₹6269.00
2026-07-06: ₹6269.00
2026-07-07: ₹6351.00
2026-07-07: ₹6351.00
2026-07-08: ₹6859.00
2026-07-08: ₹6859.00
2026-07-09: ₹6610.50
2026-07-09: ₹6610.50
2026-07-10: ₹6540.00
2026-07-10: ₹6540.00
2026-07-13: ₹6234.00
2026-07-13: ₹6234.00
2026-07-14: ₹6412.00
2026-07-14: ₹6412.00
2026-07-15: ₹6618.00
2026-07-15: ₹6618.00
2026-07-16: ₹6390.00
2026-07-16: ₹6390.00
2026-07-17: ₹6435.00
2026-07-17: ₹6435.00
2026-07-20: ₹6400.00
2026-07-20: ₹6400.00
2026-07-21: ₹6455.00
2026-07-21: ₹6455.00
2026-07-22: ₹6485.00
2026-07-22: ₹6485.00
2026-07-23: ₹6880.00
2026-07-23: ₹6880.00
2026-07-24: ₹6900.00
2026-07-24: ₹6900.00
2026-07-27: ₹7317.50
2026-07-27: ₹7317.50
2026-07-28: ₹7170.00
2026-07-28: ₹7170.00
2026-07-29: ₹6452.00
2026-07-29: ₹6452.00
2026-07-30: ₹5807.00
2026-07-30: ₹5807.00
2026-07-31: ₹5226.50
2026-07-31: ₹5226.50
2026-08-03: ₹4965.50
2026-08-03: ₹4965.50
2026-08-04: ₹4717.50
2026-08-04: ₹4717.50
2026-08-05: ₹4953.00
2026-08-05: ₹4953.00
2026-08-06: ₹5159.00
2026-08-06: ₹5159.00
2026-08-07: ₹5276.00
2026-08-07: ₹5276.00
2026-08-10: ₹5356.50
2026-08-10: ₹5356.50
2026-08-11: ₹5236.00
2026-08-11: ₹5236.00
2026-08-12: ₹5341.00
2026-08-12: ₹5341.00
2026-08-13: ₹5278.00
2026-08-13: ₹5278.00
2026-08-14: ₹5435.00
2026-08-14: ₹5435.00
2026-08-17: ₹5329.00
2026-08-17: ₹5329.00
2026-08-18: ₹5475.00
2026-08-18: ₹5475.00
2026-08-19: ₹5514.00
2026-08-19: ₹5514.00
2026-08-20: ₹5451.00
2026-08-20: ₹5451.00
2026-08-21: ₹5501.00
2026-08-21: ₹5501.00
2026-08-24: ₹5484.00
2026-08-24: ₹5484.00
2026-08-25: ₹5410.00
2026-08-25: ₹5410.00
2026-08-26: ₹5496.50
2026-08-26: ₹5496.50
2026-08-27: ₹5490.00
2026-08-27: ₹5490.00
2026-08-28: ₹5430.00
2026-08-28: ₹5430.00
2026-08-31: ₹5416.00
2026-08-31: ₹5416.00
2026-09-01: ₹5318.50
2026-09-01: ₹5318.50
2026-09-02: ₹5242.00
2026-09-02: ₹5242.00
2026-09-03: ₹5262.00
2026-09-03: ₹5262.00
2026-09-04: ₹5337.00
2026-09-04: ₹5337.00
2026-09-07: ₹5489.00
2026-09-07: ₹5489.00
2026-09-08: ₹5389.50
2026-09-08: ₹5389.50
2026-09-09: ₹5144.00
2026-09-09: ₹5144.00
2026-09-10: ₹5125.00
2026-09-10: ₹5125.00
2026-09-11: ₹5119.00
2026-09-11: ₹5119.00
2026-09-15: ₹4881.00
2026-09-15: ₹4881.00
2026-09-16: ₹4927.00
2026-09-16: ₹4927.00
2026-09-17: ₹4811.00
2026-09-17: ₹4811.00
2026-09-18: ₹5044.50
2026-09-18: ₹5044.50
2026-09-21: ₹4930.50
2026-09-21: ₹4930.50
2026-09-22: ₹5119.50
2026-09-22: ₹5119.50
2026-09-23: ₹5317.00
2026-09-23: ₹5317.00
2026-09-24: ₹5100.50
2026-09-24: ₹5100.50
Share Price
₹5100.50
P/E
40.5x
ROCE
25.0%
Market Cap
₹15892 cr
Revenue (TTM)
₹9622 cr
P/S
1.7x
P/B
11.2x
ROE
27.7%
Operating Margin
5.0%
Debt / Equity
0.6x
Promoter Holding
61.6%
12M Momentum
1.5%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0940.5x₹9622 cr27.7%25.0%0.6x
2026-0847.9x₹8514 cr24.9%25.0%0.6x
2026-0746.2x₹8514 cr24.9%25.0%0.6x
2026-0656.7x₹8514 cr24.9%25.0%0.6x
2026-0554.2x₹7056 cr21.9%14.0%0.7x
2026-0451.1x₹7056 cr21.9%14.0%0.7x
2026-0344.1x₹7056 cr21.9%14.0%0.7x
2026-0266.5x₹5782 cr16.7%14.0%0.7x
2026-0156.3x₹5782 cr16.7%14.0%0.7x
2025-1254.2x₹5782 cr16.7%14.0%0.7x
2025-1193.7x₹5252 cr9.8%14.0%0.7x
2025-1062.7x₹5252 cr9.8%14.0%0.7x
2025-0958.1x₹5252 cr9.8%14.0%0.7x
2025-0859.2x₹4916 cr10.8%14.0%0.7x
2025-0749.6x₹4916 cr10.8%14.0%0.7x
2025-0648.8x₹4916 cr10.8%14.0%0.7x
2025-0551.9x₹4518 cr23.5%20.0%1.1x
2025-0456.5x₹4518 cr23.5%20.0%1.1x
2025-0353.9x₹4518 cr23.5%20.0%1.1x
2025-0261.3x₹4282 cr19.5%20.0%1.1x
2025-0157.5x₹4282 cr19.5%20.0%1.1x
2024-1261.7x₹4282 cr19.5%20.0%1.1x
2024-1149.2x₹4094 cr24.5%20.0%1.1x
2024-1056.8x₹4094 cr24.5%20.0%1.1x
2024-0961.3x₹4094 cr24.5%20.0%1.1x
2024-0849.6x₹3832 cr24.9%20.0%1.1x
2024-0743.7x₹3832 cr24.9%20.0%1.1x
2024-0642.0x₹3832 cr24.9%20.0%1.1x
2024-0546.7x₹3153 cr20.6%17.0%1.5x
2024-0449.4x₹3153 cr20.6%17.0%1.5x
2024-0348.4x₹3153 cr20.6%17.0%1.5x
2024-0252.1x₹3153 cr20.6%17.0%1.5x
2024-0151.1x₹3153 cr20.6%17.0%1.5x
2023-1256.1x₹3153 cr20.6%17.0%1.5x
2023-1151.3x₹3153 cr20.6%17.0%1.5x
2023-1053.9x₹3153 cr20.6%17.0%1.5x
2023-0946.7x₹3153 cr20.6%17.0%1.5x
2023-0846.7x₹3153 cr20.6%17.0%1.5x
2023-0747.9x₹3153 cr20.6%17.0%1.5x
2023-0628.9x₹3153 cr20.6%17.0%1.5x
2023-0553.2x₹2193 cr12.0%11.0%1.3x
2023-0440.1x₹2193 cr12.0%11.0%1.3x
2023-0339.5x₹2193 cr12.0%11.0%1.3x
2023-0239.3x₹2193 cr12.0%11.0%1.3x
2023-0141.7x₹2193 cr12.0%11.0%1.3x
2022-1242.8x₹2193 cr12.0%11.0%1.3x
2022-1139.6x₹2193 cr12.0%11.0%1.3x
2022-1037.4x₹2193 cr12.0%11.0%1.3x
2022-0948.3x₹2193 cr12.0%11.0%1.3x
2022-0844.0x₹2193 cr12.0%11.0%1.3x
2022-0740.8x₹2193 cr12.0%11.0%1.3x
2022-0637.8x₹2193 cr12.0%11.0%1.3x
2022-0517.8x₹1819 cr29.2%25.0%1.1x
2022-0419.7x₹1819 cr29.2%25.0%1.1x
2022-0318.8x₹1819 cr29.2%25.0%1.1x
2022-0220.0x₹1819 cr29.2%25.0%1.1x
2022-0120.6x₹1819 cr29.2%25.0%1.1x
2021-1223.9x₹1819 cr29.2%25.0%1.1x
2021-1123.8x₹1819 cr29.2%25.0%1.1x
2021-1022.5x₹1819 cr29.2%25.0%1.1x
2021-0919.2x₹1819 cr29.2%25.0%1.1x
2021-0817.4x₹1819 cr29.2%25.0%1.1x
2021-0715.1x₹1819 cr29.2%25.0%1.1x
2021-0614.1x₹1819 cr29.2%25.0%1.1x
2021-0526.2x₹1692 cr20.9%21.0%1.2x
2021-0420.0x₹1692 cr20.9%21.0%1.2x
2021-0319.2x₹1692 cr20.9%21.0%1.2x
2021-0220.6x₹1692 cr20.9%21.0%1.2x
2021-0120.0x₹1692 cr20.9%21.0%1.2x
2020-1219.8x₹1692 cr20.9%21.0%1.2x
2020-1114.7x₹1692 cr20.9%21.0%1.2x
2020-1013.0x₹1692 cr20.9%21.0%1.2x
2020-0913.4x₹1692 cr20.9%21.0%1.2x
2020-0812.2x₹1692 cr20.9%21.0%1.2x
2020-0710.5x₹1692 cr20.9%21.0%1.2x
2020-068.5x₹1692 cr20.9%21.0%1.2x
2020-0511.8x₹1443 cr15.5%17.0%0.9x
2020-0412.7x₹1443 cr15.5%17.0%0.9x
2020-0311.8x₹1443 cr15.5%17.0%0.9x
2020-0222.4x₹1443 cr15.5%17.0%0.9x
2020-0117.4x₹1443 cr15.5%17.0%0.9x
2019-1217.4x₹1443 cr15.5%17.0%0.9x
2019-1117.2x₹1443 cr15.5%17.0%0.9x
2019-1017.6x₹1443 cr15.5%17.0%0.9x
2019-0916.0x₹1443 cr15.5%17.0%0.9x
2019-0814.9x₹1443 cr15.5%17.0%0.9x
2019-0714.3x₹1443 cr15.5%17.0%0.9x
2019-0616.8x₹1443 cr15.5%17.0%0.9x
2019-0520.4x₹1379 cr13.6%16.0%1.4x
2019-0420.8x₹1379 cr13.6%16.0%1.4x
2019-0321.7x₹1379 cr13.6%16.0%1.4x
2019-0220.6x₹1379 cr13.6%16.0%1.4x
2019-0123.4x₹1379 cr13.6%16.0%1.4x