EPIGRAL LIMITED (EPIGRAL)

Process Industries

Open in the live observatory →

Price trend

₹600.25₹1161.83₹1723.42₹2285.00 Aug '21Sep '22Oct '23Nov '24Dec '25Sep '26 2021-08: ₹600.25
2021-08: ₹600.25
2021-09: ₹779.00
2021-09: ₹779.00
2021-10: ₹883.00
2021-10: ₹883.00
2021-11: ₹667.95
2021-11: ₹667.95
2021-12: ₹759.00
2021-12: ₹759.00
2022-01: ₹877.00
2022-01: ₹877.00
2022-02: ₹767.50
2022-02: ₹767.50
2022-03: ₹972.00
2022-03: ₹972.00
2022-04: ₹1445.00
2022-04: ₹1445.00
2022-05: ₹1400.00
2022-05: ₹1400.00
2022-06: ₹1265.00
2022-06: ₹1265.00
2022-07: ₹1514.50
2022-07: ₹1514.50
2022-08: ₹1430.00
2022-08: ₹1430.00
2022-09: ₹1420.00
2022-09: ₹1420.00
2022-10: ₹1313.00
2022-10: ₹1313.00
2022-11: ₹1284.85
2022-11: ₹1284.85
2022-12: ₹1249.00
2022-12: ₹1249.00
2023-01: ₹1049.00
2023-01: ₹1049.00
2023-02: ₹1011.00
2023-02: ₹1011.00
2023-03: ₹942.00
2023-03: ₹942.00
2023-04: ₹957.00
2023-04: ₹957.00
2023-05: ₹931.00
2023-05: ₹931.00
2023-06: ₹1106.80
2023-06: ₹1106.80
2023-07: ₹949.90
2023-07: ₹949.90
2023-08: ₹1004.00
2023-08: ₹1004.00
2023-09: ₹985.10
2023-09: ₹985.10
2023-10: ₹899.45
2023-10: ₹899.45
2023-11: ₹905.50
2023-11: ₹905.50
2023-12: ₹981.00
2023-12: ₹981.00
2024-01: ₹1043.00
2024-01: ₹1043.00
2024-02: ₹1182.00
2024-02: ₹1182.00
2024-03: ₹1100.00
2024-03: ₹1100.00
2024-04: ₹1328.00
2024-04: ₹1328.00
2024-05: ₹1223.00
2024-05: ₹1223.00
2024-06: ₹1330.00
2024-06: ₹1330.00
2024-07: ₹1727.70
2024-07: ₹1727.70
2024-08: ₹1860.00
2024-08: ₹1860.00
2024-09: ₹2285.00
2024-09: ₹2285.00
2024-10: ₹2123.00
2024-10: ₹2123.00
2024-11: ₹2080.00
2024-11: ₹2080.00
2024-12: ₹1897.50
2024-12: ₹1897.50
2025-01: ₹1839.00
2025-01: ₹1839.00
2025-02: ₹1600.00
2025-02: ₹1600.00
2025-03: ₹1882.65
2025-03: ₹1882.65
2025-04: ₹1740.00
2025-04: ₹1740.00
2025-05: ₹1775.00
2025-05: ₹1775.00
2025-06: ₹1806.00
2025-06: ₹1806.00
2025-07: ₹2020.00
2025-07: ₹2020.00
2025-08: ₹1798.00
2025-08: ₹1798.00
2025-09: ₹1677.00
2025-09: ₹1677.00
2025-10: ₹1690.00
2025-10: ₹1690.00
2025-11: ₹1515.00
2025-11: ₹1515.00
2025-12: ₹1218.20
2025-12: ₹1218.20
2026-01: ₹1030.00
2026-01: ₹1030.00
2026-02: ₹893.00
2026-02: ₹893.00
2026-03: ₹810.10
2026-03: ₹810.10
2026-04: ₹1207.15
2026-04: ₹1207.15
2026-05: ₹1156.00
2026-05: ₹1156.00
2026-06: ₹1086.90
2026-06: ₹1086.90
2026-07: ₹1090.00
2026-07: ₹1090.00
2026-08: ₹1205.00
2026-08: ₹1205.00
2026-09: ₹1067.00
2026-09: ₹1067.00

Last 90 trading days

₹989.00₹1082.33₹1175.67₹1269.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1242.00
2026-05-19: ₹1242.00
2026-05-20: ₹1239.00
2026-05-20: ₹1239.00
2026-05-21: ₹1269.00
2026-05-21: ₹1269.00
2026-05-22: ₹1245.20
2026-05-22: ₹1245.20
2026-05-25: ₹1242.00
2026-05-25: ₹1242.00
2026-05-26: ₹1250.00
2026-05-26: ₹1250.00
2026-05-27: ₹1210.20
2026-05-27: ₹1210.20
2026-05-29: ₹1156.00
2026-05-29: ₹1156.00
2026-06-01: ₹1143.90
2026-06-01: ₹1143.90
2026-06-02: ₹1132.00
2026-06-02: ₹1132.00
2026-06-03: ₹1125.00
2026-06-03: ₹1125.00
2026-06-04: ₹1173.00
2026-06-04: ₹1173.00
2026-06-05: ₹1164.90
2026-06-05: ₹1164.90
2026-06-08: ₹1115.00
2026-06-08: ₹1115.00
2026-06-09: ₹1147.00
2026-06-09: ₹1147.00
2026-06-10: ₹1112.00
2026-06-10: ₹1112.00
2026-06-11: ₹1065.80
2026-06-11: ₹1065.80
2026-06-12: ₹1121.00
2026-06-12: ₹1121.00
2026-06-15: ₹1138.10
2026-06-15: ₹1138.10
2026-06-16: ₹1139.90
2026-06-16: ₹1139.90
2026-06-17: ₹1127.90
2026-06-17: ₹1127.90
2026-06-18: ₹1146.20
2026-06-18: ₹1146.20
2026-06-19: ₹1127.00
2026-06-19: ₹1127.00
2026-06-22: ₹1136.60
2026-06-22: ₹1136.60
2026-06-23: ₹1111.60
2026-06-23: ₹1111.60
2026-06-24: ₹1121.30
2026-06-24: ₹1121.30
2026-06-25: ₹1104.60
2026-06-25: ₹1104.60
2026-06-29: ₹1105.30
2026-06-29: ₹1105.30
2026-06-30: ₹1086.90
2026-06-30: ₹1086.90
2026-07-01: ₹1059.90
2026-07-01: ₹1059.90
2026-07-02: ₹1038.00
2026-07-02: ₹1038.00
2026-07-03: ₹1025.00
2026-07-03: ₹1025.00
2026-07-06: ₹993.20
2026-07-06: ₹993.20
2026-07-07: ₹1019.90
2026-07-07: ₹1019.90
2026-07-08: ₹989.00
2026-07-08: ₹989.00
2026-07-09: ₹998.10
2026-07-09: ₹998.10
2026-07-10: ₹989.00
2026-07-10: ₹989.00
2026-07-13: ₹1067.70
2026-07-13: ₹1067.70
2026-07-14: ₹1050.00
2026-07-14: ₹1050.00
2026-07-15: ₹1051.20
2026-07-15: ₹1051.20
2026-07-16: ₹1068.50
2026-07-16: ₹1068.50
2026-07-17: ₹1054.70
2026-07-17: ₹1054.70
2026-07-20: ₹1082.00
2026-07-20: ₹1082.00
2026-07-21: ₹1162.00
2026-07-21: ₹1162.00
2026-07-22: ₹1137.00
2026-07-22: ₹1137.00
2026-07-23: ₹1156.00
2026-07-23: ₹1156.00
2026-07-24: ₹1163.00
2026-07-24: ₹1163.00
2026-07-27: ₹1165.00
2026-07-27: ₹1165.00
2026-07-28: ₹1170.00
2026-07-28: ₹1170.00
2026-07-29: ₹1124.70
2026-07-29: ₹1124.70
2026-07-30: ₹1105.80
2026-07-30: ₹1105.80
2026-07-31: ₹1090.00
2026-07-31: ₹1090.00
2026-08-03: ₹1115.80
2026-08-03: ₹1115.80
2026-08-04: ₹1105.00
2026-08-04: ₹1105.00
2026-08-05: ₹1122.70
2026-08-05: ₹1122.70
2026-08-06: ₹1091.00
2026-08-06: ₹1091.00
2026-08-07: ₹1095.00
2026-08-07: ₹1095.00
2026-08-10: ₹1133.30
2026-08-10: ₹1133.30
2026-08-11: ₹1112.00
2026-08-11: ₹1112.00
2026-08-12: ₹1098.40
2026-08-12: ₹1098.40
2026-08-13: ₹1120.00
2026-08-13: ₹1120.00
2026-08-14: ₹1097.00
2026-08-14: ₹1097.00
2026-08-17: ₹1100.00
2026-08-17: ₹1100.00
2026-08-18: ₹1079.10
2026-08-18: ₹1079.10
2026-08-19: ₹1082.70
2026-08-19: ₹1082.70
2026-08-20: ₹1119.30
2026-08-20: ₹1119.30
2026-08-21: ₹1125.00
2026-08-21: ₹1125.00
2026-08-24: ₹1203.10
2026-08-24: ₹1203.10
2026-08-25: ₹1243.90
2026-08-25: ₹1243.90
2026-08-26: ₹1255.00
2026-08-26: ₹1255.00
2026-08-27: ₹1200.30
2026-08-27: ₹1200.30
2026-08-28: ₹1235.00
2026-08-28: ₹1235.00
2026-08-31: ₹1205.00
2026-08-31: ₹1205.00
2026-09-01: ₹1230.20
2026-09-01: ₹1230.20
2026-09-02: ₹1234.00
2026-09-02: ₹1234.00
2026-09-03: ₹1223.00
2026-09-03: ₹1223.00
2026-09-04: ₹1227.40
2026-09-04: ₹1227.40
2026-09-07: ₹1180.00
2026-09-07: ₹1180.00
2026-09-08: ₹1191.80
2026-09-08: ₹1191.80
2026-09-09: ₹1170.00
2026-09-09: ₹1170.00
2026-09-10: ₹1149.50
2026-09-10: ₹1149.50
2026-09-11: ₹1137.00
2026-09-11: ₹1137.00
2026-09-15: ₹1082.60
2026-09-15: ₹1082.60
2026-09-16: ₹1084.00
2026-09-16: ₹1084.00
2026-09-17: ₹1101.40
2026-09-17: ₹1101.40
2026-09-18: ₹1105.30
2026-09-18: ₹1105.30
2026-09-21: ₹1111.00
2026-09-21: ₹1111.00
2026-09-22: ₹1100.90
2026-09-22: ₹1100.90
2026-09-23: ₹1093.60
2026-09-23: ₹1093.60
2026-09-24: ₹1067.00
2026-09-24: ₹1067.00
Share Price
₹1067.00
P/E
16.9x
ROCE
15.0%
Market Cap
₹4607 cr
Revenue (TTM)
₹2625 cr
P/S
1.8x
P/B
2.1x
ROE
12.2%
Operating Margin
25.0%
Debt / Equity
0.3x
Promoter Holding
68.8%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0916.9x₹2625 cr12.2%15.0%0.3x
2026-0815.6x₹2527 cr15.0%15.0%0.3x
2026-0714.1x₹2527 cr15.0%15.0%0.3x
2026-0614.1x₹2527 cr15.0%15.0%0.3x
2026-0514.8x₹2419 cr17.8%25.0%0.3x
2026-0415.4x₹2419 cr17.8%25.0%0.3x
2026-0310.4x₹2419 cr17.8%25.0%0.3x
2026-029.6x₹2467 cr21.2%25.0%0.3x
2026-0111.1x₹2467 cr21.2%25.0%0.3x
2025-1213.1x₹2467 cr21.2%25.0%0.3x
2025-1115.1x₹2506 cr22.7%25.0%0.3x
2025-1016.8x₹2506 cr22.7%25.0%0.3x
2025-0916.7x₹2506 cr22.7%25.0%0.3x
2025-0821.4x₹2550 cr18.8%25.0%0.3x
2025-0724.0x₹2550 cr18.8%25.0%0.3x
2025-0621.5x₹2550 cr18.8%25.0%0.3x
2025-0521.5x₹2447 cr27.7%17.0%0.8x
2025-0421.1x₹2447 cr27.7%17.0%0.8x
2025-0322.8x₹2447 cr27.7%17.0%0.8x
2025-0222.7x₹2274 cr23.3%17.0%0.8x
2025-0126.1x₹2274 cr23.3%17.0%0.8x
2024-1227.0x₹2274 cr23.3%17.0%0.8x
2024-1134.6x₹2126 cr19.9%17.0%0.8x
2024-1035.3x₹2126 cr19.9%17.0%0.8x
2024-0938.0x₹2126 cr19.9%17.0%0.8x
2024-0839.5x₹1930 cr15.6%17.0%0.8x
2024-0736.7x₹1930 cr15.6%17.0%0.8x
2024-0628.2x₹1930 cr15.6%17.0%0.8x
2024-0514.4x₹2188 cr33.0%32.0%0.8x
2024-0415.6x₹2188 cr33.0%32.0%0.8x
2024-0312.9x₹2188 cr33.0%32.0%0.8x
2024-0213.9x₹2188 cr33.0%32.0%0.8x
2024-0112.3x₹2188 cr33.0%32.0%0.8x
2023-1211.5x₹2188 cr33.0%32.0%0.8x
2023-1110.6x₹2188 cr33.0%32.0%0.8x
2023-1010.6x₹2188 cr33.0%32.0%0.8x
2023-0911.6x₹2188 cr33.0%32.0%0.8x
2023-0811.8x₹2188 cr33.0%32.0%0.8x
2023-0711.2x₹2188 cr33.0%32.0%0.8x
2023-0613.0x₹2188 cr33.0%32.0%0.8x
2023-0515.3x₹1551 cr34.8%29.0%1.4x
2023-0415.7x₹1551 cr34.8%29.0%1.4x
2023-0315.5x₹1551 cr34.8%29.0%1.4x
2023-0216.6x₹1551 cr34.8%29.0%1.4x
2023-0117.2x₹1551 cr34.8%29.0%1.4x
2022-1220.5x₹1551 cr34.8%29.0%1.4x
2022-1121.1x₹1551 cr34.8%29.0%1.4x
2022-1021.6x₹1551 cr34.8%29.0%1.4x
2022-0923.3x₹1551 cr34.8%29.0%1.4x
2022-0823.5x₹1551 cr34.8%29.0%1.4x
2022-0724.9x₹1551 cr34.8%29.0%1.4x
2022-0620.8x₹1551 cr34.8%29.0%1.4x
2022-0557.2x₹829 cr21.3%16.0%1.6x
2022-0459.0x₹829 cr21.3%16.0%1.6x
2022-0339.7x₹829 cr21.3%16.0%1.6x
2022-0231.4x₹829 cr21.3%16.0%1.6x
2022-0135.8x₹829 cr21.3%16.0%1.6x
2021-1231.0x₹829 cr21.3%16.0%1.6x
2021-1127.3x₹829 cr21.3%16.0%1.6x
2021-1036.1x₹829 cr21.3%16.0%1.6x
2021-0931.8x₹829 cr21.3%16.0%1.6x
2021-0824.5x₹829 cr21.3%16.0%1.6x