VISHNU CHEMICALS LIMITED (VISHNU)

Process Industries

Open in the live observatory →

Price trend

₹13.15₹243.77₹474.38₹705.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹28.80
2019-01: ₹28.80
2019-02: ₹26.65
2019-02: ₹26.65
2019-03: ₹28.25
2019-03: ₹28.25
2019-04: ₹27.40
2019-04: ₹27.40
2019-05: ₹28.90
2019-05: ₹28.90
2019-06: ₹27.60
2019-06: ₹27.60
2019-07: ₹20.15
2019-07: ₹20.15
2019-08: ₹21.15
2019-08: ₹21.15
2019-09: ₹24.25
2019-09: ₹24.25
2019-10: ₹27.60
2019-10: ₹27.60
2019-11: ₹23.25
2019-11: ₹23.25
2019-12: ₹26.00
2019-12: ₹26.00
2020-01: ₹27.10
2020-01: ₹27.10
2020-02: ₹23.40
2020-02: ₹23.40
2020-03: ₹13.15
2020-03: ₹13.15
2020-04: ₹24.15
2020-04: ₹24.15
2020-05: ₹23.05
2020-05: ₹23.05
2020-06: ₹25.05
2020-06: ₹25.05
2020-07: ₹25.70
2020-07: ₹25.70
2020-08: ₹31.25
2020-08: ₹31.25
2020-09: ₹30.55
2020-09: ₹30.55
2020-10: ₹30.60
2020-10: ₹30.60
2020-11: ₹33.70
2020-11: ₹33.70
2020-12: ₹42.40
2020-12: ₹42.40
2021-01: ₹35.20
2021-01: ₹35.20
2021-02: ₹34.20
2021-02: ₹34.20
2021-03: ₹56.75
2021-03: ₹56.75
2021-04: ₹67.00
2021-04: ₹67.00
2021-05: ₹72.20
2021-05: ₹72.20
2021-06: ₹112.95
2021-06: ₹112.95
2021-07: ₹125.85
2021-07: ₹125.85
2021-08: ₹125.20
2021-08: ₹125.20
2021-09: ₹147.00
2021-09: ₹147.00
2021-10: ₹154.40
2021-10: ₹154.40
2021-11: ₹167.00
2021-11: ₹167.00
2021-12: ₹174.40
2021-12: ₹174.40
2022-01: ₹232.35
2022-01: ₹232.35
2022-02: ₹264.40
2022-02: ₹264.40
2022-03: ₹326.00
2022-03: ₹326.00
2022-04: ₹320.10
2022-04: ₹320.10
2022-05: ₹283.00
2022-05: ₹283.00
2022-06: ₹303.00
2022-06: ₹303.00
2022-07: ₹304.00
2022-07: ₹304.00
2022-08: ₹392.00
2022-08: ₹392.00
2022-09: ₹377.40
2022-09: ₹377.40
2022-10: ₹380.05
2022-10: ₹380.05
2022-11: ₹318.20
2022-11: ₹318.20
2022-12: ₹303.00
2022-12: ₹303.00
2023-01: ₹282.05
2023-01: ₹282.05
2023-02: ₹274.50
2023-02: ₹274.50
2023-03: ₹271.50
2023-03: ₹271.50
2023-04: ₹304.00
2023-04: ₹304.00
2023-05: ₹325.20
2023-05: ₹325.20
2023-06: ₹357.70
2023-06: ₹357.70
2023-07: ₹371.90
2023-07: ₹371.90
2023-08: ₹327.50
2023-08: ₹327.50
2023-09: ₹333.00
2023-09: ₹333.00
2023-10: ₹327.00
2023-10: ₹327.00
2023-11: ₹313.95
2023-11: ₹313.95
2023-12: ₹357.00
2023-12: ₹357.00
2024-01: ₹325.00
2024-01: ₹325.00
2024-02: ₹298.90
2024-02: ₹298.90
2024-03: ₹318.00
2024-03: ₹318.00
2024-04: ₹309.00
2024-04: ₹309.00
2024-05: ₹315.00
2024-05: ₹315.00
2024-06: ₹469.00
2024-06: ₹469.00
2024-07: ₹460.80
2024-07: ₹460.80
2024-08: ₹402.00
2024-08: ₹402.00
2024-09: ₹409.80
2024-09: ₹409.80
2024-10: ₹509.70
2024-10: ₹509.70
2024-11: ₹398.80
2024-11: ₹398.80
2024-12: ₹398.40
2024-12: ₹398.40
2025-01: ₹427.00
2025-01: ₹427.00
2025-02: ₹398.70
2025-02: ₹398.70
2025-03: ₹458.00
2025-03: ₹458.00
2025-04: ₹424.00
2025-04: ₹424.00
2025-05: ₹542.00
2025-05: ₹542.00
2025-06: ₹533.60
2025-06: ₹533.60
2025-07: ₹568.90
2025-07: ₹568.90
2025-08: ₹491.25
2025-08: ₹491.25
2025-09: ₹450.00
2025-09: ₹450.00
2025-10: ₹518.00
2025-10: ₹518.00
2025-11: ₹529.00
2025-11: ₹529.00
2025-12: ₹543.00
2025-12: ₹543.00
2026-01: ₹525.00
2026-01: ₹525.00
2026-02: ₹501.05
2026-02: ₹501.05
2026-03: ₹486.50
2026-03: ₹486.50
2026-04: ₹595.30
2026-04: ₹595.30
2026-05: ₹584.00
2026-05: ₹584.00
2026-06: ₹602.00
2026-06: ₹602.00
2026-07: ₹610.00
2026-07: ₹610.00
2026-08: ₹653.55
2026-08: ₹653.55
2026-09: ₹705.00
2026-09: ₹705.00

Last 90 trading days

₹578.35₹628.57₹678.78₹729.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹600.00
2026-05-19: ₹600.00
2026-05-20: ₹598.00
2026-05-20: ₹598.00
2026-05-21: ₹599.50
2026-05-21: ₹599.50
2026-05-22: ₹601.85
2026-05-22: ₹601.85
2026-05-25: ₹600.00
2026-05-25: ₹600.00
2026-05-26: ₹599.50
2026-05-26: ₹599.50
2026-05-27: ₹600.00
2026-05-27: ₹600.00
2026-05-29: ₹584.00
2026-05-29: ₹584.00
2026-06-01: ₹624.00
2026-06-01: ₹624.00
2026-06-02: ₹629.00
2026-06-02: ₹629.00
2026-06-03: ₹616.00
2026-06-03: ₹616.00
2026-06-04: ₹606.75
2026-06-04: ₹606.75
2026-06-05: ₹603.10
2026-06-05: ₹603.10
2026-06-08: ₹587.00
2026-06-08: ₹587.00
2026-06-09: ₹595.95
2026-06-09: ₹595.95
2026-06-10: ₹580.95
2026-06-10: ₹580.95
2026-06-11: ₹578.35
2026-06-11: ₹578.35
2026-06-12: ₹591.00
2026-06-12: ₹591.00
2026-06-15: ₹602.55
2026-06-15: ₹602.55
2026-06-16: ₹603.10
2026-06-16: ₹603.10
2026-06-17: ₹604.30
2026-06-17: ₹604.30
2026-06-18: ₹600.65
2026-06-18: ₹600.65
2026-06-19: ₹606.50
2026-06-19: ₹606.50
2026-06-22: ₹631.90
2026-06-22: ₹631.90
2026-06-23: ₹622.30
2026-06-23: ₹622.30
2026-06-24: ₹616.35
2026-06-24: ₹616.35
2026-06-25: ₹612.75
2026-06-25: ₹612.75
2026-06-29: ₹604.30
2026-06-29: ₹604.30
2026-06-30: ₹602.00
2026-06-30: ₹602.00
2026-07-01: ₹603.50
2026-07-01: ₹603.50
2026-07-02: ₹630.50
2026-07-02: ₹630.50
2026-07-03: ₹622.00
2026-07-03: ₹622.00
2026-07-06: ₹622.95
2026-07-06: ₹622.95
2026-07-07: ₹609.05
2026-07-07: ₹609.05
2026-07-08: ₹585.05
2026-07-08: ₹585.05
2026-07-09: ₹598.50
2026-07-09: ₹598.50
2026-07-10: ₹597.15
2026-07-10: ₹597.15
2026-07-13: ₹601.90
2026-07-13: ₹601.90
2026-07-14: ₹612.35
2026-07-14: ₹612.35
2026-07-15: ₹625.80
2026-07-15: ₹625.80
2026-07-16: ₹622.00
2026-07-16: ₹622.00
2026-07-17: ₹607.90
2026-07-17: ₹607.90
2026-07-20: ₹643.00
2026-07-20: ₹643.00
2026-07-21: ₹639.90
2026-07-21: ₹639.90
2026-07-22: ₹630.75
2026-07-22: ₹630.75
2026-07-23: ₹620.50
2026-07-23: ₹620.50
2026-07-24: ₹633.00
2026-07-24: ₹633.00
2026-07-27: ₹635.00
2026-07-27: ₹635.00
2026-07-28: ₹620.00
2026-07-28: ₹620.00
2026-07-29: ₹618.90
2026-07-29: ₹618.90
2026-07-30: ₹617.50
2026-07-30: ₹617.50
2026-07-31: ₹610.00
2026-07-31: ₹610.00
2026-08-03: ₹602.00
2026-08-03: ₹602.00
2026-08-04: ₹594.90
2026-08-04: ₹594.90
2026-08-05: ₹587.35
2026-08-05: ₹587.35
2026-08-06: ₹593.05
2026-08-06: ₹593.05
2026-08-07: ₹584.05
2026-08-07: ₹584.05
2026-08-10: ₹585.00
2026-08-10: ₹585.00
2026-08-11: ₹588.00
2026-08-11: ₹588.00
2026-08-12: ₹588.25
2026-08-12: ₹588.25
2026-08-13: ₹602.00
2026-08-13: ₹602.00
2026-08-14: ₹608.00
2026-08-14: ₹608.00
2026-08-17: ₹620.00
2026-08-17: ₹620.00
2026-08-18: ₹636.10
2026-08-18: ₹636.10
2026-08-19: ₹623.45
2026-08-19: ₹623.45
2026-08-20: ₹625.40
2026-08-20: ₹625.40
2026-08-21: ₹627.15
2026-08-21: ₹627.15
2026-08-24: ₹639.75
2026-08-24: ₹639.75
2026-08-25: ₹640.80
2026-08-25: ₹640.80
2026-08-26: ₹640.80
2026-08-26: ₹640.80
2026-08-27: ₹647.35
2026-08-27: ₹647.35
2026-08-28: ₹648.00
2026-08-28: ₹648.00
2026-08-31: ₹653.55
2026-08-31: ₹653.55
2026-09-01: ₹664.00
2026-09-01: ₹664.00
2026-09-02: ₹663.60
2026-09-02: ₹663.60
2026-09-03: ₹689.40
2026-09-03: ₹689.40
2026-09-04: ₹699.80
2026-09-04: ₹699.80
2026-09-07: ₹729.00
2026-09-07: ₹729.00
2026-09-08: ₹729.00
2026-09-08: ₹729.00
2026-09-09: ₹708.80
2026-09-09: ₹708.80
2026-09-10: ₹722.20
2026-09-10: ₹722.20
2026-09-11: ₹714.90
2026-09-11: ₹714.90
2026-09-15: ₹687.80
2026-09-15: ₹687.80
2026-09-16: ₹693.90
2026-09-16: ₹693.90
2026-09-17: ₹709.10
2026-09-17: ₹709.10
2026-09-18: ₹722.15
2026-09-18: ₹722.15
2026-09-21: ₹716.50
2026-09-21: ₹716.50
2026-09-22: ₹720.90
2026-09-22: ₹720.90
2026-09-23: ₹723.95
2026-09-23: ₹723.95
2026-09-24: ₹705.00
2026-09-24: ₹705.00
Share Price
₹705.00
P/E
46.2x
ROCE
14.0%
Market Cap
₹4759 cr
Revenue (TTM)
₹1258 cr
P/S
3.8x
P/B
5.5x
ROE
11.9%
Operating Margin
14.0%
Debt / Equity
0.3x
Promoter Holding
69.2%
12M Momentum
0.6%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0946.2x₹1258 cr11.9%14.0%0.3x
2026-0849.5x₹1223 cr10.3%14.0%0.3x
2026-0746.2x₹1223 cr10.3%14.0%0.3x
2026-0645.6x₹1223 cr10.3%14.0%0.3x
2026-0553.1x₹1168 cr9.6%15.0%0.2x
2026-0454.2x₹1168 cr9.6%15.0%0.2x
2026-0344.3x₹1168 cr9.6%15.0%0.2x
2026-0244.9x₹1143 cr9.6%15.0%0.2x
2026-0147.1x₹1143 cr9.6%15.0%0.2x
2025-1248.7x₹1143 cr9.6%15.0%0.2x
2025-1148.8x₹1102 cr9.2%15.0%0.2x
2025-1047.8x₹1102 cr9.2%15.0%0.2x
2025-0941.5x₹1102 cr9.2%15.0%0.2x
2025-0840.3x₹1097 cr10.2%15.0%0.2x
2025-0746.7x₹1097 cr10.2%15.0%0.2x
2025-0643.8x₹1097 cr10.2%15.0%0.2x
2025-0540.2x₹1045 cr14.0%21.0%0.3x
2025-0431.4x₹1045 cr14.0%21.0%0.3x
2025-0334.0x₹1045 cr14.0%21.0%0.3x
2025-0229.6x₹1017 cr14.0%21.0%0.3x
2025-0131.7x₹1017 cr14.0%21.0%0.3x
2024-1229.6x₹1017 cr14.0%21.0%0.3x
2024-1127.5x₹1018 cr15.1%21.0%0.3x
2024-1035.1x₹1018 cr15.1%21.0%0.3x
2024-0928.2x₹1018 cr15.1%21.0%0.3x
2024-0827.2x₹1010 cr14.9%21.0%0.3x
2024-0731.2x₹1010 cr14.9%21.0%0.3x
2024-0631.8x₹1010 cr14.9%21.0%0.3x
2024-0514.5x₹1222 cr37.3%35.0%0.8x
2024-0414.3x₹1222 cr37.3%35.0%0.8x
2024-0314.7x₹1222 cr37.3%35.0%0.8x
2024-0213.8x₹1222 cr37.3%35.0%0.8x
2024-0115.0x₹1222 cr37.3%35.0%0.8x
2023-1216.5x₹1222 cr37.3%35.0%0.8x
2023-1114.5x₹1222 cr37.3%35.0%0.8x
2023-1015.1x₹1222 cr37.3%35.0%0.8x
2023-0915.4x₹1222 cr37.3%35.0%0.8x
2023-0815.1x₹1222 cr37.3%35.0%0.8x
2023-0717.2x₹1222 cr37.3%35.0%0.8x
2023-0616.5x₹1222 cr37.3%35.0%0.8x
2023-0529.8x₹907 cr30.1%23.0%1.4x
2023-0427.8x₹907 cr30.1%23.0%1.4x
2023-0324.8x₹907 cr30.1%23.0%1.4x
2023-0225.1x₹907 cr30.1%23.0%1.4x
2023-0125.8x₹907 cr30.1%23.0%1.4x
2022-1227.7x₹907 cr30.1%23.0%1.4x
2022-1129.1x₹907 cr30.1%23.0%1.4x
2022-1034.8x₹907 cr30.1%23.0%1.4x
2022-0934.5x₹907 cr30.1%23.0%1.4x
2022-0835.9x₹907 cr30.1%23.0%1.4x
2022-0727.8x₹907 cr30.1%23.0%1.4x
2022-0627.7x₹907 cr30.1%23.0%1.4x
2022-0574.3x₹573 cr15.2%10.0%2.2x
2022-0484.0x₹573 cr15.2%10.0%2.2x
2022-0385.6x₹573 cr15.2%10.0%2.2x
2022-0269.4x₹573 cr15.2%10.0%2.2x
2022-0161.0x₹573 cr15.2%10.0%2.2x
2021-1245.8x₹573 cr15.2%10.0%2.2x
2021-1143.8x₹573 cr15.2%10.0%2.2x
2021-1040.5x₹573 cr15.2%10.0%2.2x
2021-0938.6x₹573 cr15.2%10.0%2.2x
2021-0832.9x₹573 cr15.2%10.0%2.2x
2021-0733.0x₹573 cr15.2%10.0%2.2x
2021-0629.6x₹573 cr15.2%10.0%2.2x
2021-0532.7x₹571 cr10.2%13.0%2.5x
2021-0430.3x₹571 cr10.2%13.0%2.5x
2021-0325.7x₹571 cr10.2%13.0%2.5x
2021-0215.5x₹571 cr10.2%13.0%2.5x
2021-0115.9x₹571 cr10.2%13.0%2.5x
2020-1219.2x₹571 cr10.2%13.0%2.5x
2020-1115.2x₹571 cr10.2%13.0%2.5x
2020-1013.8x₹571 cr10.2%13.0%2.5x
2020-0913.8x₹571 cr10.2%13.0%2.5x
2020-0814.1x₹571 cr10.2%13.0%2.5x
2020-0711.6x₹571 cr10.2%13.0%2.5x
2020-0611.3x₹571 cr10.2%13.0%2.5x
2020-0511.3x₹668 cr10.2%15.0%2.8x
2020-0411.8x₹668 cr10.2%15.0%2.8x
2020-036.4x₹668 cr10.2%15.0%2.8x
2020-0211.5x₹668 cr10.2%15.0%2.8x
2020-0113.3x₹668 cr10.2%15.0%2.8x
2019-1212.7x₹668 cr10.2%15.0%2.8x
2019-1111.4x₹668 cr10.2%15.0%2.8x
2019-1013.5x₹668 cr10.2%15.0%2.8x
2019-0911.9x₹668 cr10.2%15.0%2.8x
2019-0810.4x₹668 cr10.2%15.0%2.8x
2019-079.9x₹668 cr10.2%15.0%2.8x
2019-0613.5x₹668 cr10.2%15.0%2.8x
2019-0518.3x₹562 cr9.0%14.0%3.6x
2019-0417.3x₹562 cr9.0%14.0%3.6x
2019-0317.9x₹562 cr9.0%14.0%3.6x
2019-0216.9x₹562 cr9.0%14.0%3.6x
2019-0118.2x₹562 cr9.0%14.0%3.6x