HARSHA ENGINEERS INT LTD (HARSHA)

Producer Manufacturing

Open in the live observatory →

Price trend

₹314.00₹394.00₹474.00₹554.00 Sep '22Jul '23May '24Mar '25Jan '26Sep '26 2022-09: ₹462.00
2022-09: ₹462.00
2022-10: ₹398.60
2022-10: ₹398.60
2022-11: ₹406.00
2022-11: ₹406.00
2022-12: ₹383.70
2022-12: ₹383.70
2023-01: ₹376.20
2023-01: ₹376.20
2023-02: ₹335.55
2023-02: ₹335.55
2023-03: ₹335.00
2023-03: ₹335.00
2023-04: ₹430.00
2023-04: ₹430.00
2023-05: ₹427.80
2023-05: ₹427.80
2023-06: ₹460.60
2023-06: ₹460.60
2023-07: ₹446.50
2023-07: ₹446.50
2023-08: ₹454.50
2023-08: ₹454.50
2023-09: ₹420.95
2023-09: ₹420.95
2023-10: ₹385.05
2023-10: ₹385.05
2023-11: ₹410.00
2023-11: ₹410.00
2023-12: ₹393.55
2023-12: ₹393.55
2024-01: ₹405.70
2024-01: ₹405.70
2024-02: ₹411.50
2024-02: ₹411.50
2024-03: ₹401.40
2024-03: ₹401.40
2024-04: ₹427.10
2024-04: ₹427.10
2024-05: ₹487.20
2024-05: ₹487.20
2024-06: ₹547.40
2024-06: ₹547.40
2024-07: ₹554.00
2024-07: ₹554.00
2024-08: ₹538.00
2024-08: ₹538.00
2024-09: ₹510.00
2024-09: ₹510.00
2024-10: ₹505.00
2024-10: ₹505.00
2024-11: ₹506.95
2024-11: ₹506.95
2024-12: ₹496.60
2024-12: ₹496.60
2025-01: ₹415.75
2025-01: ₹415.75
2025-02: ₹395.00
2025-02: ₹395.00
2025-03: ₹376.00
2025-03: ₹376.00
2025-04: ₹377.90
2025-04: ₹377.90
2025-05: ₹393.60
2025-05: ₹393.60
2025-06: ₹425.00
2025-06: ₹425.00
2025-07: ₹415.10
2025-07: ₹415.10
2025-08: ₹397.10
2025-08: ₹397.10
2025-09: ₹391.60
2025-09: ₹391.60
2025-10: ₹402.00
2025-10: ₹402.00
2025-11: ₹388.00
2025-11: ₹388.00
2025-12: ₹376.00
2025-12: ₹376.00
2026-01: ₹372.60
2026-01: ₹372.60
2026-02: ₹366.50
2026-02: ₹366.50
2026-03: ₹314.00
2026-03: ₹314.00
2026-04: ₹386.65
2026-04: ₹386.65
2026-05: ₹395.50
2026-05: ₹395.50
2026-06: ₹420.00
2026-06: ₹420.00
2026-07: ₹401.50
2026-07: ₹401.50
2026-08: ₹457.90
2026-08: ₹457.90
2026-09: ₹455.60
2026-09: ₹455.60

Last 90 trading days

₹388.90₹415.23₹441.57₹467.90 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹408.90
2026-05-19: ₹408.90
2026-05-20: ₹405.30
2026-05-20: ₹405.30
2026-05-21: ₹406.30
2026-05-21: ₹406.30
2026-05-22: ₹407.10
2026-05-22: ₹407.10
2026-05-25: ₹401.95
2026-05-25: ₹401.95
2026-05-26: ₹400.00
2026-05-26: ₹400.00
2026-05-27: ₹400.00
2026-05-27: ₹400.00
2026-05-29: ₹395.50
2026-05-29: ₹395.50
2026-06-01: ₹388.90
2026-06-01: ₹388.90
2026-06-02: ₹394.00
2026-06-02: ₹394.00
2026-06-03: ₹397.50
2026-06-03: ₹397.50
2026-06-04: ₹393.75
2026-06-04: ₹393.75
2026-06-05: ₹409.00
2026-06-05: ₹409.00
2026-06-08: ₹398.70
2026-06-08: ₹398.70
2026-06-09: ₹395.10
2026-06-09: ₹395.10
2026-06-10: ₹400.00
2026-06-10: ₹400.00
2026-06-11: ₹392.55
2026-06-11: ₹392.55
2026-06-12: ₹404.00
2026-06-12: ₹404.00
2026-06-15: ₹418.95
2026-06-15: ₹418.95
2026-06-16: ₹436.00
2026-06-16: ₹436.00
2026-06-17: ₹436.15
2026-06-17: ₹436.15
2026-06-18: ₹437.85
2026-06-18: ₹437.85
2026-06-19: ₹431.30
2026-06-19: ₹431.30
2026-06-22: ₹435.15
2026-06-22: ₹435.15
2026-06-23: ₹429.50
2026-06-23: ₹429.50
2026-06-24: ₹431.95
2026-06-24: ₹431.95
2026-06-25: ₹416.80
2026-06-25: ₹416.80
2026-06-29: ₹408.00
2026-06-29: ₹408.00
2026-06-30: ₹420.00
2026-06-30: ₹420.00
2026-07-01: ₹421.25
2026-07-01: ₹421.25
2026-07-02: ₹414.85
2026-07-02: ₹414.85
2026-07-03: ₹417.10
2026-07-03: ₹417.10
2026-07-06: ₹434.30
2026-07-06: ₹434.30
2026-07-07: ₹437.05
2026-07-07: ₹437.05
2026-07-08: ₹419.00
2026-07-08: ₹419.00
2026-07-09: ₹419.55
2026-07-09: ₹419.55
2026-07-10: ₹427.50
2026-07-10: ₹427.50
2026-07-13: ₹421.00
2026-07-13: ₹421.00
2026-07-14: ₹416.50
2026-07-14: ₹416.50
2026-07-15: ₹426.00
2026-07-15: ₹426.00
2026-07-16: ₹427.10
2026-07-16: ₹427.10
2026-07-17: ₹418.10
2026-07-17: ₹418.10
2026-07-20: ₹421.00
2026-07-20: ₹421.00
2026-07-21: ₹414.00
2026-07-21: ₹414.00
2026-07-22: ₹409.00
2026-07-22: ₹409.00
2026-07-23: ₹404.05
2026-07-23: ₹404.05
2026-07-24: ₹405.00
2026-07-24: ₹405.00
2026-07-27: ₹405.90
2026-07-27: ₹405.90
2026-07-28: ₹403.15
2026-07-28: ₹403.15
2026-07-29: ₹410.25
2026-07-29: ₹410.25
2026-07-30: ₹396.40
2026-07-30: ₹396.40
2026-07-31: ₹401.50
2026-07-31: ₹401.50
2026-08-03: ₹407.50
2026-08-03: ₹407.50
2026-08-04: ₹408.30
2026-08-04: ₹408.30
2026-08-05: ₹420.60
2026-08-05: ₹420.60
2026-08-06: ₹425.70
2026-08-06: ₹425.70
2026-08-07: ₹428.40
2026-08-07: ₹428.40
2026-08-10: ₹434.00
2026-08-10: ₹434.00
2026-08-11: ₹405.60
2026-08-11: ₹405.60
2026-08-12: ₹401.90
2026-08-12: ₹401.90
2026-08-13: ₹404.95
2026-08-13: ₹404.95
2026-08-14: ₹411.05
2026-08-14: ₹411.05
2026-08-17: ₹426.00
2026-08-17: ₹426.00
2026-08-18: ₹439.90
2026-08-18: ₹439.90
2026-08-19: ₹435.50
2026-08-19: ₹435.50
2026-08-20: ₹436.50
2026-08-20: ₹436.50
2026-08-21: ₹437.70
2026-08-21: ₹437.70
2026-08-24: ₹442.00
2026-08-24: ₹442.00
2026-08-25: ₹428.00
2026-08-25: ₹428.00
2026-08-26: ₹427.10
2026-08-26: ₹427.10
2026-08-27: ₹438.10
2026-08-27: ₹438.10
2026-08-28: ₹438.00
2026-08-28: ₹438.00
2026-08-31: ₹457.90
2026-08-31: ₹457.90
2026-09-01: ₹454.90
2026-09-01: ₹454.90
2026-09-02: ₹448.50
2026-09-02: ₹448.50
2026-09-03: ₹451.35
2026-09-03: ₹451.35
2026-09-04: ₹455.00
2026-09-04: ₹455.00
2026-09-07: ₹455.50
2026-09-07: ₹455.50
2026-09-08: ₹465.00
2026-09-08: ₹465.00
2026-09-09: ₹451.00
2026-09-09: ₹451.00
2026-09-10: ₹449.00
2026-09-10: ₹449.00
2026-09-11: ₹446.00
2026-09-11: ₹446.00
2026-09-15: ₹424.30
2026-09-15: ₹424.30
2026-09-16: ₹430.00
2026-09-16: ₹430.00
2026-09-17: ₹433.85
2026-09-17: ₹433.85
2026-09-18: ₹440.45
2026-09-18: ₹440.45
2026-09-21: ₹467.90
2026-09-21: ₹467.90
2026-09-22: ₹465.10
2026-09-22: ₹465.10
2026-09-23: ₹464.50
2026-09-23: ₹464.50
2026-09-24: ₹455.60
2026-09-24: ₹455.60
Share Price
₹455.60
P/E
23.1x
ROCE
16.0%
Market Cap
₹4157 cr
Revenue (TTM)
₹1273 cr
P/S
3.3x
P/B
2.9x
ROE
12.6%
Operating Margin
20.0%
Debt / Equity
0.0x
Promoter Holding
75.0%
12M Momentum
0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0923.1x₹1273 cr12.6%16.0%0.0x
2026-0823.6x₹1228 cr12.4%16.0%0.0x
2026-0720.7x₹1228 cr12.4%16.0%0.0x
2026-0621.6x₹1228 cr12.4%16.0%0.0x
2026-0563.5x₹1163 cr4.5%13.0%0.0x
2026-0462.1x₹1163 cr4.5%13.0%0.0x
2026-0350.4x₹1163 cr4.5%13.0%0.0x
2026-0272.6x₹1109 cr3.6%13.0%0.0x
2026-0173.8x₹1109 cr3.6%13.0%0.0x
2025-1274.5x₹1109 cr3.6%13.0%0.0x
2025-1189.0x₹1102 cr3.2%13.0%0.0x
2025-1092.2x₹1102 cr3.2%13.0%0.0x
2025-0989.8x₹1102 cr3.2%13.0%0.0x
2025-08102.1x₹1089 cr2.8%13.0%0.0x
2025-07106.7x₹1089 cr2.8%13.0%0.0x
2025-06109.3x₹1089 cr2.8%13.0%0.0x
2025-0525.6x₹1096 cr11.3%13.0%0.1x
2025-0424.6x₹1096 cr11.3%13.0%0.1x
2025-0324.5x₹1096 cr11.3%13.0%0.1x
2025-0225.9x₹1087 cr11.2%13.0%0.1x
2025-0127.2x₹1087 cr11.2%13.0%0.1x
2024-1232.5x₹1087 cr11.2%13.0%0.1x
2024-1134.0x₹1083 cr11.0%13.0%0.1x
2024-1033.9x₹1083 cr11.0%13.0%0.1x
2024-0934.2x₹1083 cr11.0%13.0%0.1x
2024-0838.6x₹1081 cr10.3%13.0%0.1x
2024-0739.7x₹1081 cr10.3%13.0%0.1x
2024-0639.3x₹1081 cr10.3%13.0%0.1x
2024-0534.6x₹1025 cr11.4%18.0%0.1x
2024-0430.3x₹1025 cr11.4%18.0%0.1x
2024-0328.5x₹1025 cr11.4%18.0%0.1x
2024-0229.2x₹1025 cr11.4%18.0%0.1x
2024-0128.8x₹1025 cr11.4%18.0%0.1x
2023-1227.9x₹1025 cr11.4%18.0%0.1x
2023-1129.1x₹1025 cr11.4%18.0%0.1x
2023-1027.3x₹1025 cr11.4%18.0%0.1x
2023-0929.9x₹1025 cr11.4%18.0%0.1x
2023-0832.2x₹1025 cr11.4%18.0%0.1x
2023-0731.7x₹1025 cr11.4%18.0%0.1x
2023-0632.7x₹1025 cr11.4%18.0%0.1x
2023-0531.2x₹956 cr18.7%21.0%0.5x
2023-0431.3x₹956 cr18.7%21.0%0.5x
2023-0324.4x₹956 cr18.7%21.0%0.5x
2023-0224.4x₹956 cr18.7%21.0%0.5x
2023-0127.4x₹956 cr18.7%21.0%0.5x
2022-1227.9x₹956 cr18.7%21.0%0.5x
2022-1129.6x₹956 cr18.7%21.0%0.5x
2022-1029.0x₹956 cr18.7%21.0%0.5x
2022-0933.6x₹956 cr18.7%21.0%0.5x