GANESHA ECOSPHERE LIMITED (GANECOS)

Process Industries

Open in the live observatory →

Price trend

₹165.90₹908.93₹1651.97₹2395.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹282.90
2019-01: ₹282.90
2019-02: ₹248.20
2019-02: ₹248.20
2019-03: ₹328.00
2019-03: ₹328.00
2019-04: ₹334.00
2019-04: ₹334.00
2019-05: ₹324.50
2019-05: ₹324.50
2019-06: ₹293.90
2019-06: ₹293.90
2019-07: ₹264.90
2019-07: ₹264.90
2019-08: ₹248.50
2019-08: ₹248.50
2019-09: ₹249.85
2019-09: ₹249.85
2019-10: ₹273.40
2019-10: ₹273.40
2019-11: ₹263.90
2019-11: ₹263.90
2019-12: ₹251.15
2019-12: ₹251.15
2020-01: ₹283.00
2020-01: ₹283.00
2020-02: ₹318.75
2020-02: ₹318.75
2020-03: ₹165.90
2020-03: ₹165.90
2020-04: ₹193.00
2020-04: ₹193.00
2020-05: ₹172.00
2020-05: ₹172.00
2020-06: ₹225.10
2020-06: ₹225.10
2020-07: ₹230.50
2020-07: ₹230.50
2020-08: ₹260.00
2020-08: ₹260.00
2020-09: ₹253.20
2020-09: ₹253.20
2020-10: ₹265.00
2020-10: ₹265.00
2020-11: ₹330.00
2020-11: ₹330.00
2020-12: ₹401.95
2020-12: ₹401.95
2021-01: ₹455.10
2021-01: ₹455.10
2021-02: ₹594.85
2021-02: ₹594.85
2021-03: ₹594.85
2021-03: ₹594.85
2021-04: ₹584.00
2021-04: ₹584.00
2021-05: ₹560.00
2021-05: ₹560.00
2021-06: ₹539.00
2021-06: ₹539.00
2021-07: ₹520.00
2021-07: ₹520.00
2021-08: ₹519.00
2021-08: ₹519.00
2021-09: ₹488.10
2021-09: ₹488.10
2021-10: ₹500.00
2021-10: ₹500.00
2021-11: ₹481.90
2021-11: ₹481.90
2021-12: ₹514.75
2021-12: ₹514.75
2022-01: ₹624.90
2022-01: ₹624.90
2022-02: ₹630.05
2022-02: ₹630.05
2022-03: ₹725.05
2022-03: ₹725.05
2022-04: ₹712.00
2022-04: ₹712.00
2022-05: ₹637.55
2022-05: ₹637.55
2022-06: ₹604.00
2022-06: ₹604.00
2022-07: ₹631.95
2022-07: ₹631.95
2022-08: ₹655.00
2022-08: ₹655.00
2022-09: ₹630.05
2022-09: ₹630.05
2022-10: ₹816.00
2022-10: ₹816.00
2022-11: ₹905.05
2022-11: ₹905.05
2022-12: ₹916.20
2022-12: ₹916.20
2023-01: ₹895.50
2023-01: ₹895.50
2023-02: ₹883.30
2023-02: ₹883.30
2023-03: ₹836.50
2023-03: ₹836.50
2023-04: ₹1000.00
2023-04: ₹1000.00
2023-05: ₹991.00
2023-05: ₹991.00
2023-06: ₹1082.90
2023-06: ₹1082.90
2023-07: ₹1022.00
2023-07: ₹1022.00
2023-08: ₹1048.00
2023-08: ₹1048.00
2023-09: ₹984.00
2023-09: ₹984.00
2023-10: ₹872.00
2023-10: ₹872.00
2023-11: ₹1001.00
2023-11: ₹1001.00
2023-12: ₹982.00
2023-12: ₹982.00
2024-01: ₹1130.00
2024-01: ₹1130.00
2024-02: ₹1060.00
2024-02: ₹1060.00
2024-03: ₹985.80
2024-03: ₹985.80
2024-04: ₹1070.05
2024-04: ₹1070.05
2024-05: ₹1162.00
2024-05: ₹1162.00
2024-06: ₹1407.00
2024-06: ₹1407.00
2024-07: ₹1592.00
2024-07: ₹1592.00
2024-08: ₹1810.00
2024-08: ₹1810.00
2024-09: ₹1899.90
2024-09: ₹1899.90
2024-10: ₹2120.00
2024-10: ₹2120.00
2024-11: ₹2395.00
2024-11: ₹2395.00
2024-12: ₹2015.00
2024-12: ₹2015.00
2025-01: ₹1725.00
2025-01: ₹1725.00
2025-02: ₹1300.00
2025-02: ₹1300.00
2025-03: ₹1562.95
2025-03: ₹1562.95
2025-04: ₹1442.80
2025-04: ₹1442.80
2025-05: ₹1531.70
2025-05: ₹1531.70
2025-06: ₹1488.00
2025-06: ₹1488.00
2025-07: ₹1485.00
2025-07: ₹1485.00
2025-08: ₹1347.80
2025-08: ₹1347.80
2025-09: ₹1198.90
2025-09: ₹1198.90
2025-10: ₹1220.20
2025-10: ₹1220.20
2025-11: ₹915.00
2025-11: ₹915.00
2025-12: ₹854.55
2025-12: ₹854.55
2026-01: ₹675.00
2026-01: ₹675.00
2026-02: ₹771.00
2026-02: ₹771.00
2026-03: ₹839.85
2026-03: ₹839.85
2026-04: ₹1048.50
2026-04: ₹1048.50
2026-05: ₹929.50
2026-05: ₹929.50
2026-06: ₹900.10
2026-06: ₹900.10
2026-07: ₹1186.00
2026-07: ₹1186.00
2026-08: ₹1039.50
2026-08: ₹1039.50
2026-09: ₹1004.00
2026-09: ₹1004.00

Last 90 trading days

₹885.90₹1000.93₹1115.97₹1231.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1028.00
2026-05-19: ₹1028.00
2026-05-20: ₹1020.00
2026-05-20: ₹1020.00
2026-05-21: ₹1068.90
2026-05-21: ₹1068.90
2026-05-22: ₹944.60
2026-05-22: ₹944.60
2026-05-25: ₹934.00
2026-05-25: ₹934.00
2026-05-26: ₹950.20
2026-05-26: ₹950.20
2026-05-27: ₹969.00
2026-05-27: ₹969.00
2026-05-29: ₹929.50
2026-05-29: ₹929.50
2026-06-01: ₹914.00
2026-06-01: ₹914.00
2026-06-02: ₹930.75
2026-06-02: ₹930.75
2026-06-03: ₹930.60
2026-06-03: ₹930.60
2026-06-04: ₹910.00
2026-06-04: ₹910.00
2026-06-05: ₹934.60
2026-06-05: ₹934.60
2026-06-08: ₹921.80
2026-06-08: ₹921.80
2026-06-09: ₹922.00
2026-06-09: ₹922.00
2026-06-10: ₹910.80
2026-06-10: ₹910.80
2026-06-11: ₹909.70
2026-06-11: ₹909.70
2026-06-12: ₹918.55
2026-06-12: ₹918.55
2026-06-15: ₹925.40
2026-06-15: ₹925.40
2026-06-16: ₹909.05
2026-06-16: ₹909.05
2026-06-17: ₹943.00
2026-06-17: ₹943.00
2026-06-18: ₹929.30
2026-06-18: ₹929.30
2026-06-19: ₹930.00
2026-06-19: ₹930.00
2026-06-22: ₹920.00
2026-06-22: ₹920.00
2026-06-23: ₹899.95
2026-06-23: ₹899.95
2026-06-24: ₹890.50
2026-06-24: ₹890.50
2026-06-25: ₹885.90
2026-06-25: ₹885.90
2026-06-29: ₹898.00
2026-06-29: ₹898.00
2026-06-30: ₹900.10
2026-06-30: ₹900.10
2026-07-01: ₹912.20
2026-07-01: ₹912.20
2026-07-02: ₹916.20
2026-07-02: ₹916.20
2026-07-03: ₹1025.00
2026-07-03: ₹1025.00
2026-07-06: ₹1075.00
2026-07-06: ₹1075.00
2026-07-07: ₹1100.00
2026-07-07: ₹1100.00
2026-07-08: ₹1079.95
2026-07-08: ₹1079.95
2026-07-09: ₹1131.75
2026-07-09: ₹1131.75
2026-07-10: ₹1100.00
2026-07-10: ₹1100.00
2026-07-13: ₹1121.00
2026-07-13: ₹1121.00
2026-07-14: ₹1123.00
2026-07-14: ₹1123.00
2026-07-15: ₹1196.00
2026-07-15: ₹1196.00
2026-07-16: ₹1189.60
2026-07-16: ₹1189.60
2026-07-17: ₹1201.65
2026-07-17: ₹1201.65
2026-07-20: ₹1191.00
2026-07-20: ₹1191.00
2026-07-21: ₹1231.00
2026-07-21: ₹1231.00
2026-07-22: ₹1206.00
2026-07-22: ₹1206.00
2026-07-23: ₹1195.05
2026-07-23: ₹1195.05
2026-07-24: ₹1212.00
2026-07-24: ₹1212.00
2026-07-27: ₹1217.00
2026-07-27: ₹1217.00
2026-07-28: ₹1186.00
2026-07-28: ₹1186.00
2026-07-29: ₹1204.05
2026-07-29: ₹1204.05
2026-07-30: ₹1196.25
2026-07-30: ₹1196.25
2026-07-31: ₹1186.00
2026-07-31: ₹1186.00
2026-08-03: ₹1150.00
2026-08-03: ₹1150.00
2026-08-04: ₹1121.00
2026-08-04: ₹1121.00
2026-08-05: ₹1086.00
2026-08-05: ₹1086.00
2026-08-06: ₹1080.00
2026-08-06: ₹1080.00
2026-08-07: ₹1059.30
2026-08-07: ₹1059.30
2026-08-10: ₹1038.00
2026-08-10: ₹1038.00
2026-08-11: ₹1056.00
2026-08-11: ₹1056.00
2026-08-12: ₹1068.00
2026-08-12: ₹1068.00
2026-08-13: ₹1080.00
2026-08-13: ₹1080.00
2026-08-14: ₹1063.00
2026-08-14: ₹1063.00
2026-08-17: ₹1100.00
2026-08-17: ₹1100.00
2026-08-18: ₹1105.10
2026-08-18: ₹1105.10
2026-08-19: ₹1081.80
2026-08-19: ₹1081.80
2026-08-20: ₹1087.10
2026-08-20: ₹1087.10
2026-08-21: ₹1079.00
2026-08-21: ₹1079.00
2026-08-24: ₹1074.50
2026-08-24: ₹1074.50
2026-08-25: ₹1058.30
2026-08-25: ₹1058.30
2026-08-26: ₹1050.00
2026-08-26: ₹1050.00
2026-08-27: ₹1027.00
2026-08-27: ₹1027.00
2026-08-28: ₹1018.70
2026-08-28: ₹1018.70
2026-08-31: ₹1039.50
2026-08-31: ₹1039.50
2026-09-01: ₹1020.00
2026-09-01: ₹1020.00
2026-09-02: ₹1008.00
2026-09-02: ₹1008.00
2026-09-03: ₹1025.00
2026-09-03: ₹1025.00
2026-09-04: ₹1002.00
2026-09-04: ₹1002.00
2026-09-07: ₹985.00
2026-09-07: ₹985.00
2026-09-08: ₹1040.00
2026-09-08: ₹1040.00
2026-09-09: ₹1030.00
2026-09-09: ₹1030.00
2026-09-10: ₹1040.00
2026-09-10: ₹1040.00
2026-09-11: ₹1014.10
2026-09-11: ₹1014.10
2026-09-15: ₹1008.00
2026-09-15: ₹1008.00
2026-09-16: ₹1000.20
2026-09-16: ₹1000.20
2026-09-17: ₹990.60
2026-09-17: ₹990.60
2026-09-18: ₹1002.00
2026-09-18: ₹1002.00
2026-09-21: ₹1008.20
2026-09-21: ₹1008.20
2026-09-22: ₹998.40
2026-09-22: ₹998.40
2026-09-23: ₹1036.60
2026-09-23: ₹1036.60
2026-09-24: ₹1004.00
2026-09-24: ₹1004.00
Share Price
₹1004.00
P/E
49.9x
ROCE
6.0%
Market Cap
₹2695 cr
Revenue (TTM)
₹1054 cr
P/S
2.6x
P/B
2.1x
ROE
4.2%
Operating Margin
9.0%
Debt / Equity
0.1x
Promoter Holding
39.3%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0949.9x₹1054 cr4.2%6.0%0.1x
2026-0857.8x₹1013 cr3.7%6.0%0.1x
2026-0765.9x₹1013 cr3.7%6.0%0.1x
2026-0650.0x₹1013 cr3.7%6.0%0.1x
2026-0552.7x₹969 cr4.1%9.0%0.1x
2026-0459.4x₹969 cr4.1%9.0%0.1x
2026-0347.6x₹969 cr4.1%9.0%0.1x
2026-0239.7x₹964 cr4.4%9.0%0.1x
2026-0134.8x₹964 cr4.4%9.0%0.1x
2025-1244.0x₹964 cr4.4%9.0%0.1x
2025-1137.4x₹960 cr5.4%9.0%0.1x
2025-1049.8x₹960 cr5.4%9.0%0.1x
2025-0949.0x₹960 cr5.4%9.0%0.1x
2025-0845.3x₹983 cr6.6%9.0%0.1x
2025-0749.9x₹983 cr6.6%9.0%0.1x
2025-0650.0x₹983 cr6.6%9.0%0.1x
2025-0547.5x₹1004 cr7.5%10.0%0.0x
2025-0444.7x₹1004 cr7.5%10.0%0.0x
2025-0348.5x₹1004 cr7.5%10.0%0.0x
2025-0238.8x₹982 cr7.5%10.0%0.0x
2025-0151.5x₹982 cr7.5%10.0%0.0x
2024-1260.2x₹982 cr7.5%10.0%0.0x
2024-1175.8x₹988 cr6.9%10.0%0.0x
2024-1067.1x₹988 cr6.9%10.0%0.0x
2024-0960.1x₹988 cr6.9%10.0%0.0x
2024-0866.3x₹976 cr5.8%10.0%0.0x
2024-0758.3x₹976 cr5.8%10.0%0.0x
2024-0651.6x₹976 cr5.8%10.0%0.0x
2024-0534.6x₹1133 cr11.2%15.0%0.2x
2024-0431.9x₹1133 cr11.2%15.0%0.2x
2024-0329.3x₹1133 cr11.2%15.0%0.2x
2024-0231.6x₹1133 cr11.2%15.0%0.2x
2024-0133.6x₹1133 cr11.2%15.0%0.2x
2023-1229.2x₹1133 cr11.2%15.0%0.2x
2023-1129.8x₹1133 cr11.2%15.0%0.2x
2023-1026.0x₹1133 cr11.2%15.0%0.2x
2023-0929.3x₹1133 cr11.2%15.0%0.2x
2023-0831.2x₹1133 cr11.2%15.0%0.2x
2023-0730.4x₹1133 cr11.2%15.0%0.2x
2023-0632.2x₹1133 cr11.2%15.0%0.2x
2023-0531.1x₹1022 cr12.0%14.0%0.2x
2023-0431.4x₹1022 cr12.0%14.0%0.2x
2023-0326.3x₹1022 cr12.0%14.0%0.2x
2023-0227.7x₹1022 cr12.0%14.0%0.2x
2023-0128.1x₹1022 cr12.0%14.0%0.2x
2022-1228.8x₹1022 cr12.0%14.0%0.2x
2022-1128.4x₹1022 cr12.0%14.0%0.2x
2022-1025.6x₹1022 cr12.0%14.0%0.2x
2022-0919.8x₹1022 cr12.0%14.0%0.2x
2022-0820.6x₹1022 cr12.0%14.0%0.2x
2022-0719.8x₹1022 cr12.0%14.0%0.2x
2022-0619.0x₹1022 cr12.0%14.0%0.2x
2022-0530.8x₹751 cr8.7%11.0%0.2x
2022-0434.4x₹751 cr8.7%11.0%0.2x
2022-0335.0x₹751 cr8.7%11.0%0.2x
2022-0230.4x₹751 cr8.7%11.0%0.2x
2022-0130.2x₹751 cr8.7%11.0%0.2x
2021-1224.9x₹751 cr8.7%11.0%0.2x
2021-1123.3x₹751 cr8.7%11.0%0.2x
2021-1024.2x₹751 cr8.7%11.0%0.2x
2021-0923.6x₹751 cr8.7%11.0%0.2x
2021-0825.1x₹751 cr8.7%11.0%0.2x
2021-0725.1x₹751 cr8.7%11.0%0.2x
2021-0626.0x₹751 cr8.7%11.0%0.2x
2021-0519.1x₹889 cr13.4%16.0%0.2x
2021-0420.0x₹889 cr13.4%16.0%0.2x
2021-0320.3x₹889 cr13.4%16.0%0.2x
2021-0220.3x₹889 cr13.4%16.0%0.2x
2021-0115.6x₹889 cr13.4%16.0%0.2x
2020-1213.7x₹889 cr13.4%16.0%0.2x
2020-1111.3x₹889 cr13.4%16.0%0.2x
2020-109.1x₹889 cr13.4%16.0%0.2x
2020-098.7x₹889 cr13.4%16.0%0.2x
2020-088.9x₹889 cr13.4%16.0%0.2x
2020-077.9x₹889 cr13.4%16.0%0.2x
2020-067.7x₹889 cr13.4%16.0%0.2x
2020-056.1x₹1020 cr14.8%23.0%0.2x
2020-046.8x₹1020 cr14.8%23.0%0.2x
2020-035.8x₹1020 cr14.8%23.0%0.2x
2020-0211.2x₹1020 cr14.8%23.0%0.2x
2020-0110.0x₹1020 cr14.8%23.0%0.2x
2019-128.8x₹1020 cr14.8%23.0%0.2x
2019-119.3x₹1020 cr14.8%23.0%0.2x
2019-109.6x₹1020 cr14.8%23.0%0.2x
2019-098.8x₹1020 cr14.8%23.0%0.2x
2019-088.8x₹1020 cr14.8%23.0%0.2x
2019-079.3x₹1020 cr14.8%23.0%0.2x
2019-0610.4x₹1020 cr14.8%23.0%0.2x
2019-0517.7x₹753 cr13.3%17.0%0.8x
2019-0418.2x₹753 cr13.3%17.0%0.8x
2019-0317.9x₹753 cr13.3%17.0%0.8x
2019-0213.5x₹753 cr13.3%17.0%0.8x
2019-0115.4x₹753 cr13.3%17.0%0.8x