XPRO INDIA LTD (XPROINDIA)

Process Industries

Open in the live observatory →

Price trend

₹10.65₹513.77₹1016.88₹1520.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹24.65
2019-01: ₹24.65
2019-02: ₹22.25
2019-02: ₹22.25
2019-03: ₹22.70
2019-03: ₹22.70
2019-04: ₹21.70
2019-04: ₹21.70
2019-05: ₹24.65
2019-05: ₹24.65
2019-06: ₹21.40
2019-06: ₹21.40
2019-07: ₹16.95
2019-07: ₹16.95
2019-08: ₹18.05
2019-08: ₹18.05
2019-09: ₹17.80
2019-09: ₹17.80
2019-10: ₹16.20
2019-10: ₹16.20
2019-11: ₹15.00
2019-11: ₹15.00
2019-12: ₹13.70
2019-12: ₹13.70
2020-01: ₹15.55
2020-01: ₹15.55
2020-02: ₹14.55
2020-02: ₹14.55
2020-03: ₹10.65
2020-03: ₹10.65
2020-04: ₹12.10
2020-04: ₹12.10
2020-05: ₹10.75
2020-05: ₹10.75
2020-06: ₹20.20
2020-06: ₹20.20
2020-07: ₹14.85
2020-07: ₹14.85
2020-08: ₹15.25
2020-08: ₹15.25
2020-09: ₹14.00
2020-09: ₹14.00
2020-10: ₹14.80
2020-10: ₹14.80
2020-11: ₹25.00
2020-11: ₹25.00
2020-12: ₹22.85
2020-12: ₹22.85
2021-01: ₹28.75
2021-01: ₹28.75
2021-02: ₹37.00
2021-02: ₹37.00
2021-03: ₹48.70
2021-03: ₹48.70
2021-04: ₹85.95
2021-04: ₹85.95
2021-05: ₹99.15
2021-05: ₹99.15
2021-06: ₹113.30
2021-06: ₹113.30
2021-07: ₹214.25
2021-07: ₹214.25
2021-08: ₹257.25
2021-08: ₹257.25
2021-09: ₹368.65
2021-09: ₹368.65
2021-10: ₹379.20
2021-10: ₹379.20
2021-11: ₹519.90
2021-11: ₹519.90
2021-12: ₹627.65
2021-12: ₹627.65
2022-01: ₹650.00
2022-01: ₹650.00
2022-02: ₹659.35
2022-02: ₹659.35
2022-03: ₹980.00
2022-03: ₹980.00
2022-04: ₹899.85
2022-04: ₹899.85
2022-05: ₹700.00
2022-05: ₹700.00
2022-06: ₹793.35
2022-06: ₹793.35
2022-07: ₹779.00
2022-07: ₹779.00
2022-08: ₹756.80
2022-08: ₹756.80
2022-09: ₹652.70
2022-09: ₹652.70
2022-10: ₹731.00
2022-10: ₹731.00
2022-11: ₹707.00
2022-11: ₹707.00
2022-12: ₹680.00
2022-12: ₹680.00
2023-01: ₹650.00
2023-01: ₹650.00
2023-02: ₹544.70
2023-02: ₹544.70
2023-03: ₹691.00
2023-03: ₹691.00
2023-04: ₹781.00
2023-04: ₹781.00
2023-05: ₹720.60
2023-05: ₹720.60
2023-06: ₹825.90
2023-06: ₹825.90
2023-07: ₹871.00
2023-07: ₹871.00
2023-08: ₹943.00
2023-08: ₹943.00
2023-09: ₹1058.00
2023-09: ₹1058.00
2023-10: ₹1024.00
2023-10: ₹1024.00
2023-11: ₹884.75
2023-11: ₹884.75
2023-12: ₹1038.95
2023-12: ₹1038.95
2024-01: ₹1218.00
2024-01: ₹1218.00
2024-02: ₹1178.00
2024-02: ₹1178.00
2024-03: ₹1097.00
2024-03: ₹1097.00
2024-04: ₹1099.40
2024-04: ₹1099.40
2024-05: ₹983.00
2024-05: ₹983.00
2024-06: ₹993.80
2024-06: ₹993.80
2024-07: ₹1010.00
2024-07: ₹1010.00
2024-08: ₹1185.00
2024-08: ₹1185.00
2024-09: ₹1139.90
2024-09: ₹1139.90
2024-10: ₹1097.00
2024-10: ₹1097.00
2024-11: ₹1478.00
2024-11: ₹1478.00
2024-12: ₹1489.00
2024-12: ₹1489.00
2025-01: ₹1260.00
2025-01: ₹1260.00
2025-02: ₹1045.00
2025-02: ₹1045.00
2025-03: ₹1160.00
2025-03: ₹1160.00
2025-04: ₹1030.00
2025-04: ₹1030.00
2025-05: ₹1170.20
2025-05: ₹1170.20
2025-06: ₹1195.10
2025-06: ₹1195.10
2025-07: ₹1124.50
2025-07: ₹1124.50
2025-08: ₹1140.00
2025-08: ₹1140.00
2025-09: ₹1120.00
2025-09: ₹1120.00
2025-10: ₹1091.50
2025-10: ₹1091.50
2025-11: ₹1027.00
2025-11: ₹1027.00
2025-12: ₹953.00
2025-12: ₹953.00
2026-01: ₹947.00
2026-01: ₹947.00
2026-02: ₹907.55
2026-02: ₹907.55
2026-03: ₹1000.00
2026-03: ₹1000.00
2026-04: ₹1025.00
2026-04: ₹1025.00
2026-05: ₹1090.50
2026-05: ₹1090.50
2026-06: ₹1394.00
2026-06: ₹1394.00
2026-07: ₹1520.00
2026-07: ₹1520.00
2026-08: ₹1141.10
2026-08: ₹1141.10
2026-09: ₹1198.80
2026-09: ₹1198.80

Last 90 trading days

₹1069.40₹1220.60₹1371.80₹1523.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1094.50
2026-05-19: ₹1094.50
2026-05-20: ₹1075.00
2026-05-20: ₹1075.00
2026-05-21: ₹1100.20
2026-05-21: ₹1100.20
2026-05-22: ₹1144.60
2026-05-22: ₹1144.60
2026-05-25: ₹1121.00
2026-05-25: ₹1121.00
2026-05-26: ₹1131.00
2026-05-26: ₹1131.00
2026-05-27: ₹1160.00
2026-05-27: ₹1160.00
2026-05-29: ₹1090.50
2026-05-29: ₹1090.50
2026-06-01: ₹1113.10
2026-06-01: ₹1113.10
2026-06-02: ₹1163.00
2026-06-02: ₹1163.00
2026-06-03: ₹1175.00
2026-06-03: ₹1175.00
2026-06-04: ₹1195.00
2026-06-04: ₹1195.00
2026-06-05: ₹1171.80
2026-06-05: ₹1171.80
2026-06-08: ₹1178.90
2026-06-08: ₹1178.90
2026-06-09: ₹1189.00
2026-06-09: ₹1189.00
2026-06-10: ₹1175.00
2026-06-10: ₹1175.00
2026-06-11: ₹1173.00
2026-06-11: ₹1173.00
2026-06-12: ₹1203.10
2026-06-12: ₹1203.10
2026-06-15: ₹1210.00
2026-06-15: ₹1210.00
2026-06-16: ₹1420.00
2026-06-16: ₹1420.00
2026-06-17: ₹1355.00
2026-06-17: ₹1355.00
2026-06-18: ₹1303.00
2026-06-18: ₹1303.00
2026-06-19: ₹1360.00
2026-06-19: ₹1360.00
2026-06-22: ₹1352.10
2026-06-22: ₹1352.10
2026-06-23: ₹1339.70
2026-06-23: ₹1339.70
2026-06-24: ₹1332.50
2026-06-24: ₹1332.50
2026-06-25: ₹1345.00
2026-06-25: ₹1345.00
2026-06-29: ₹1370.20
2026-06-29: ₹1370.20
2026-06-30: ₹1394.00
2026-06-30: ₹1394.00
2026-07-01: ₹1433.30
2026-07-01: ₹1433.30
2026-07-02: ₹1523.00
2026-07-02: ₹1523.00
2026-07-03: ₹1486.20
2026-07-03: ₹1486.20
2026-07-06: ₹1442.00
2026-07-06: ₹1442.00
2026-07-07: ₹1410.00
2026-07-07: ₹1410.00
2026-07-08: ₹1447.00
2026-07-08: ₹1447.00
2026-07-09: ₹1440.00
2026-07-09: ₹1440.00
2026-07-10: ₹1455.00
2026-07-10: ₹1455.00
2026-07-13: ₹1420.00
2026-07-13: ₹1420.00
2026-07-14: ₹1404.80
2026-07-14: ₹1404.80
2026-07-15: ₹1393.00
2026-07-15: ₹1393.00
2026-07-16: ₹1397.70
2026-07-16: ₹1397.70
2026-07-17: ₹1399.80
2026-07-17: ₹1399.80
2026-07-20: ₹1395.00
2026-07-20: ₹1395.00
2026-07-21: ₹1386.60
2026-07-21: ₹1386.60
2026-07-22: ₹1345.00
2026-07-22: ₹1345.00
2026-07-23: ₹1341.50
2026-07-23: ₹1341.50
2026-07-24: ₹1392.00
2026-07-24: ₹1392.00
2026-07-27: ₹1395.00
2026-07-27: ₹1395.00
2026-07-28: ₹1387.80
2026-07-28: ₹1387.80
2026-07-29: ₹1360.00
2026-07-29: ₹1360.00
2026-07-30: ₹1385.00
2026-07-30: ₹1385.00
2026-07-31: ₹1520.00
2026-07-31: ₹1520.00
2026-08-03: ₹1296.00
2026-08-03: ₹1296.00
2026-08-04: ₹1171.00
2026-08-04: ₹1171.00
2026-08-05: ₹1111.00
2026-08-05: ₹1111.00
2026-08-06: ₹1115.00
2026-08-06: ₹1115.00
2026-08-07: ₹1099.00
2026-08-07: ₹1099.00
2026-08-10: ₹1069.40
2026-08-10: ₹1069.40
2026-08-11: ₹1120.00
2026-08-11: ₹1120.00
2026-08-12: ₹1093.30
2026-08-12: ₹1093.30
2026-08-13: ₹1117.00
2026-08-13: ₹1117.00
2026-08-14: ₹1110.00
2026-08-14: ₹1110.00
2026-08-17: ₹1105.00
2026-08-17: ₹1105.00
2026-08-18: ₹1090.00
2026-08-18: ₹1090.00
2026-08-19: ₹1119.00
2026-08-19: ₹1119.00
2026-08-20: ₹1124.00
2026-08-20: ₹1124.00
2026-08-21: ₹1130.00
2026-08-21: ₹1130.00
2026-08-24: ₹1180.00
2026-08-24: ₹1180.00
2026-08-25: ₹1195.00
2026-08-25: ₹1195.00
2026-08-26: ₹1165.00
2026-08-26: ₹1165.00
2026-08-27: ₹1140.00
2026-08-27: ₹1140.00
2026-08-28: ₹1136.00
2026-08-28: ₹1136.00
2026-08-31: ₹1141.10
2026-08-31: ₹1141.10
2026-09-01: ₹1133.20
2026-09-01: ₹1133.20
2026-09-02: ₹1278.00
2026-09-02: ₹1278.00
2026-09-03: ₹1279.90
2026-09-03: ₹1279.90
2026-09-04: ₹1321.00
2026-09-04: ₹1321.00
2026-09-07: ₹1350.00
2026-09-07: ₹1350.00
2026-09-08: ₹1398.00
2026-09-08: ₹1398.00
2026-09-09: ₹1295.40
2026-09-09: ₹1295.40
2026-09-10: ₹1273.70
2026-09-10: ₹1273.70
2026-09-11: ₹1290.00
2026-09-11: ₹1290.00
2026-09-15: ₹1273.00
2026-09-15: ₹1273.00
2026-09-16: ₹1255.70
2026-09-16: ₹1255.70
2026-09-17: ₹1236.10
2026-09-17: ₹1236.10
2026-09-18: ₹1223.00
2026-09-18: ₹1223.00
2026-09-21: ₹1195.10
2026-09-21: ₹1195.10
2026-09-22: ₹1201.00
2026-09-22: ₹1201.00
2026-09-23: ₹1223.50
2026-09-23: ₹1223.50
2026-09-24: ₹1198.80
2026-09-24: ₹1198.80
Share Price
₹1198.80
P/E
78.1x
ROCE
6.0%
Market Cap
₹2813 cr
Revenue (TTM)
₹535 cr
P/S
5.3x
P/B
3.9x
ROE
5.0%
Operating Margin
9.3%
Debt / Equity
0.2x
Promoter Holding
40.3%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0978.1x₹535 cr5.0%6.0%0.2x
2026-0887.1x₹505 cr4.3%6.0%0.2x
2026-07116.0x₹505 cr4.3%6.0%0.2x
2026-06106.4x₹505 cr4.3%6.0%0.2x
2026-0588.5x₹529 cr4.6%9.0%0.2x
2026-0483.2x₹529 cr4.6%9.0%0.2x
2026-0381.2x₹529 cr4.6%9.0%0.2x
2026-0270.0x₹528 cr4.7%9.0%0.2x
2026-0173.1x₹528 cr4.7%9.0%0.2x
2025-1273.5x₹528 cr4.7%9.0%0.2x
2025-1166.8x₹542 cr5.5%9.0%0.2x
2025-1071.0x₹542 cr5.5%9.0%0.2x
2025-0972.9x₹542 cr5.5%9.0%0.2x
2025-0857.6x₹535 cr7.1%9.0%0.2x
2025-0756.8x₹535 cr7.1%9.0%0.2x
2025-0660.4x₹535 cr7.1%9.0%0.2x
2025-0555.0x₹505 cr8.4%15.0%0.1x
2025-0448.4x₹505 cr8.4%15.0%0.1x
2025-0354.5x₹505 cr8.4%15.0%0.1x
2025-0247.3x₹497 cr8.6%15.0%0.1x
2025-0157.1x₹497 cr8.6%15.0%0.1x
2024-1267.4x₹497 cr8.6%15.0%0.1x
2024-1167.9x₹473 cr8.3%15.0%0.1x
2024-1050.4x₹473 cr8.3%15.0%0.1x
2024-0952.4x₹473 cr8.3%15.0%0.1x
2024-0854.9x₹465 cr7.8%15.0%0.1x
2024-0746.8x₹465 cr7.8%15.0%0.1x
2024-0646.0x₹465 cr7.8%15.0%0.1x
2024-0539.5x₹511 cr19.3%25.0%0.2x
2024-0444.1x₹511 cr19.3%25.0%0.2x
2024-0344.0x₹511 cr19.3%25.0%0.2x
2024-0247.3x₹511 cr19.3%25.0%0.2x
2024-0148.9x₹511 cr19.3%25.0%0.2x
2023-1241.7x₹511 cr19.3%25.0%0.2x
2023-1135.5x₹511 cr19.3%25.0%0.2x
2023-1041.1x₹511 cr19.3%25.0%0.2x
2023-0942.5x₹511 cr19.3%25.0%0.2x
2023-0837.9x₹511 cr19.3%25.0%0.2x
2023-0735.0x₹511 cr19.3%25.0%0.2x
2023-0633.2x₹511 cr19.3%25.0%0.2x
2023-0528.4x₹472 cr26.2%22.0%0.5x
2023-0430.8x₹472 cr26.2%22.0%0.5x
2023-0327.2x₹472 cr26.2%22.0%0.5x
2023-0221.5x₹472 cr26.2%22.0%0.5x
2023-0125.6x₹472 cr26.2%22.0%0.5x
2022-1226.8x₹472 cr26.2%22.0%0.5x
2022-1127.9x₹472 cr26.2%22.0%0.5x
2022-1028.8x₹472 cr26.2%22.0%0.5x
2022-0925.7x₹472 cr26.2%22.0%0.5x
2022-0829.8x₹472 cr26.2%22.0%0.5x
2022-0730.7x₹472 cr26.2%22.0%0.5x
2022-0631.3x₹472 cr26.2%22.0%0.5x
2022-05156.6x₹373 cr8.9%13.0%1.5x
2022-04201.3x₹373 cr8.9%13.0%1.5x
2022-03219.2x₹373 cr8.9%13.0%1.5x
2022-02147.5x₹373 cr8.9%13.0%1.5x
2022-01145.4x₹373 cr8.9%13.0%1.5x
2021-12140.4x₹373 cr8.9%13.0%1.5x
2021-11116.3x₹373 cr8.9%13.0%1.5x
2021-1084.8x₹373 cr8.9%13.0%1.5x
2021-0982.5x₹373 cr8.9%13.0%1.5x
2021-0857.6x₹373 cr8.9%13.0%1.5x
2021-0747.9x₹373 cr8.9%13.0%1.5x
2021-0625.3x₹373 cr8.9%13.0%1.5x
2021-05145.8x₹355 cr1.2%8.0%2.0x
2021-04126.4x₹355 cr1.2%8.0%2.0x
2021-0371.6x₹355 cr1.2%8.0%2.0x
2021-0254.4x₹355 cr1.2%8.0%2.0x
2021-0142.3x₹355 cr1.2%8.0%2.0x
2020-1233.6x₹355 cr1.2%8.0%2.0x
2020-1136.8x₹355 cr1.2%8.0%2.0x
2020-1021.8x₹355 cr1.2%8.0%2.0x
2020-0920.6x₹355 cr1.2%8.0%2.0x
2020-0822.4x₹355 cr1.2%8.0%2.0x
2020-0721.8x₹355 cr1.2%8.0%2.0x
2020-0629.7x₹355 cr1.2%8.0%2.0x
2020-058.3x₹346 cr2.4%8.0%2.1x
2020-049.4x₹346 cr2.4%8.0%2.1x
2020-038.3x₹346 cr2.4%8.0%2.1x
2020-0211.3x₹346 cr2.4%8.0%2.1x
2020-0112.1x₹346 cr2.4%8.0%2.1x
2019-1210.6x₹346 cr2.4%8.0%2.1x
2019-1111.6x₹346 cr2.4%8.0%2.1x
2019-1012.6x₹346 cr2.4%8.0%2.1x
2019-0913.8x₹346 cr2.4%8.0%2.1x
2019-0814.0x₹346 cr2.4%8.0%2.1x
2019-0713.1x₹346 cr2.4%8.0%2.1x
2019-0616.6x₹346 cr2.4%8.0%2.1x
2019-054.2x₹304 cr12.7%4.0%2.4x
2019-043.7x₹304 cr12.7%4.0%2.4x
2019-033.8x₹304 cr12.7%4.0%2.4x
2019-023.8x₹304 cr12.7%4.0%2.4x
2019-014.2x₹304 cr12.7%4.0%2.4x