KOPRAN LTD (KOPRAN)

Health Technology

Open in the live observatory →

Price trend

₹25.40₹127.77₹230.13₹332.50 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹43.40
2019-01: ₹43.40
2019-02: ₹36.65
2019-02: ₹36.65
2019-03: ₹41.40
2019-03: ₹41.40
2019-04: ₹38.15
2019-04: ₹38.15
2019-05: ₹39.25
2019-05: ₹39.25
2019-06: ₹37.25
2019-06: ₹37.25
2019-07: ₹30.75
2019-07: ₹30.75
2019-08: ₹28.05
2019-08: ₹28.05
2019-09: ₹28.25
2019-09: ₹28.25
2019-10: ₹29.00
2019-10: ₹29.00
2019-11: ₹34.05
2019-11: ₹34.05
2019-12: ₹31.00
2019-12: ₹31.00
2020-01: ₹34.35
2020-01: ₹34.35
2020-02: ₹26.50
2020-02: ₹26.50
2020-03: ₹25.40
2020-03: ₹25.40
2020-04: ₹28.00
2020-04: ₹28.00
2020-05: ₹27.60
2020-05: ₹27.60
2020-06: ₹35.00
2020-06: ₹35.00
2020-07: ₹47.60
2020-07: ₹47.60
2020-08: ₹67.60
2020-08: ₹67.60
2020-09: ₹93.80
2020-09: ₹93.80
2020-10: ₹130.45
2020-10: ₹130.45
2020-11: ₹122.65
2020-11: ₹122.65
2020-12: ₹138.50
2020-12: ₹138.50
2021-01: ₹114.00
2021-01: ₹114.00
2021-02: ₹119.90
2021-02: ₹119.90
2021-03: ₹105.20
2021-03: ₹105.20
2021-04: ₹170.00
2021-04: ₹170.00
2021-05: ₹187.75
2021-05: ₹187.75
2021-06: ₹231.85
2021-06: ₹231.85
2021-07: ₹239.00
2021-07: ₹239.00
2021-08: ₹217.00
2021-08: ₹217.00
2021-09: ₹203.00
2021-09: ₹203.00
2021-10: ₹195.50
2021-10: ₹195.50
2021-11: ₹253.65
2021-11: ₹253.65
2021-12: ₹325.00
2021-12: ₹325.00
2022-01: ₹287.90
2022-01: ₹287.90
2022-02: ₹274.00
2022-02: ₹274.00
2022-03: ₹281.00
2022-03: ₹281.00
2022-04: ₹279.65
2022-04: ₹279.65
2022-05: ₹228.50
2022-05: ₹228.50
2022-06: ₹197.15
2022-06: ₹197.15
2022-07: ₹202.10
2022-07: ₹202.10
2022-08: ₹187.00
2022-08: ₹187.00
2022-09: ₹157.00
2022-09: ₹157.00
2022-10: ₹178.50
2022-10: ₹178.50
2022-11: ₹160.70
2022-11: ₹160.70
2022-12: ₹150.75
2022-12: ₹150.75
2023-01: ₹130.00
2023-01: ₹130.00
2023-02: ₹109.10
2023-02: ₹109.10
2023-03: ₹109.40
2023-03: ₹109.40
2023-04: ₹153.10
2023-04: ₹153.10
2023-05: ₹154.50
2023-05: ₹154.50
2023-06: ₹187.00
2023-06: ₹187.00
2023-07: ₹199.95
2023-07: ₹199.95
2023-08: ₹237.75
2023-08: ₹237.75
2023-09: ₹226.80
2023-09: ₹226.80
2023-10: ₹225.45
2023-10: ₹225.45
2023-11: ₹258.00
2023-11: ₹258.00
2023-12: ₹241.35
2023-12: ₹241.35
2024-01: ₹265.70
2024-01: ₹265.70
2024-02: ₹245.80
2024-02: ₹245.80
2024-03: ₹256.75
2024-03: ₹256.75
2024-04: ₹260.15
2024-04: ₹260.15
2024-05: ₹225.05
2024-05: ₹225.05
2024-06: ₹253.10
2024-06: ₹253.10
2024-07: ₹265.00
2024-07: ₹265.00
2024-08: ₹297.90
2024-08: ₹297.90
2024-09: ₹332.50
2024-09: ₹332.50
2024-10: ₹287.95
2024-10: ₹287.95
2024-11: ₹217.00
2024-11: ₹217.00
2024-12: ₹212.30
2024-12: ₹212.30
2025-01: ₹183.00
2025-01: ₹183.00
2025-02: ₹169.00
2025-02: ₹169.00
2025-03: ₹175.10
2025-03: ₹175.10
2025-04: ₹194.00
2025-04: ₹194.00
2025-05: ₹183.27
2025-05: ₹183.27
2025-06: ₹188.90
2025-06: ₹188.90
2025-07: ₹160.62
2025-07: ₹160.62
2025-08: ₹154.20
2025-08: ₹154.20
2025-09: ₹175.25
2025-09: ₹175.25
2025-10: ₹165.80
2025-10: ₹165.80
2025-11: ₹134.22
2025-11: ₹134.22
2025-12: ₹150.55
2025-12: ₹150.55
2026-01: ₹128.80
2026-01: ₹128.80
2026-02: ₹132.44
2026-02: ₹132.44
2026-03: ₹108.95
2026-03: ₹108.95
2026-04: ₹165.00
2026-04: ₹165.00
2026-05: ₹205.89
2026-05: ₹205.89
2026-06: ₹189.00
2026-06: ₹189.00
2026-07: ₹190.00
2026-07: ₹190.00
2026-08: ₹217.90
2026-08: ₹217.90
2026-09: ₹272.30
2026-09: ₹272.30

Last 90 trading days

₹164.00₹203.66₹243.32₹282.98 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹169.29
2026-05-19: ₹169.29
2026-05-20: ₹168.00
2026-05-20: ₹168.00
2026-05-21: ₹166.36
2026-05-21: ₹166.36
2026-05-22: ₹164.00
2026-05-22: ₹164.00
2026-05-25: ₹189.00
2026-05-25: ₹189.00
2026-05-26: ₹193.20
2026-05-26: ₹193.20
2026-05-27: ₹193.13
2026-05-27: ₹193.13
2026-05-29: ₹205.89
2026-05-29: ₹205.89
2026-06-01: ₹195.96
2026-06-01: ₹195.96
2026-06-02: ₹194.00
2026-06-02: ₹194.00
2026-06-03: ₹187.79
2026-06-03: ₹187.79
2026-06-04: ₹185.00
2026-06-04: ₹185.00
2026-06-05: ₹189.90
2026-06-05: ₹189.90
2026-06-08: ₹182.00
2026-06-08: ₹182.00
2026-06-09: ₹184.59
2026-06-09: ₹184.59
2026-06-10: ₹181.49
2026-06-10: ₹181.49
2026-06-11: ₹179.49
2026-06-11: ₹179.49
2026-06-12: ₹183.00
2026-06-12: ₹183.00
2026-06-15: ₹184.00
2026-06-15: ₹184.00
2026-06-16: ₹181.25
2026-06-16: ₹181.25
2026-06-17: ₹180.00
2026-06-17: ₹180.00
2026-06-18: ₹184.90
2026-06-18: ₹184.90
2026-06-19: ₹194.01
2026-06-19: ₹194.01
2026-06-22: ₹203.71
2026-06-22: ₹203.71
2026-06-23: ₹197.10
2026-06-23: ₹197.10
2026-06-24: ₹196.00
2026-06-24: ₹196.00
2026-06-25: ₹190.00
2026-06-25: ₹190.00
2026-06-29: ₹188.00
2026-06-29: ₹188.00
2026-06-30: ₹189.00
2026-06-30: ₹189.00
2026-07-01: ₹187.60
2026-07-01: ₹187.60
2026-07-02: ₹188.00
2026-07-02: ₹188.00
2026-07-03: ₹191.30
2026-07-03: ₹191.30
2026-07-06: ₹194.73
2026-07-06: ₹194.73
2026-07-07: ₹188.80
2026-07-07: ₹188.80
2026-07-08: ₹183.00
2026-07-08: ₹183.00
2026-07-09: ₹189.20
2026-07-09: ₹189.20
2026-07-10: ₹194.09
2026-07-10: ₹194.09
2026-07-13: ₹206.66
2026-07-13: ₹206.66
2026-07-14: ₹207.50
2026-07-14: ₹207.50
2026-07-15: ₹204.00
2026-07-15: ₹204.00
2026-07-16: ₹205.00
2026-07-16: ₹205.00
2026-07-17: ₹204.01
2026-07-17: ₹204.01
2026-07-20: ₹203.01
2026-07-20: ₹203.01
2026-07-21: ₹204.00
2026-07-21: ₹204.00
2026-07-22: ₹202.00
2026-07-22: ₹202.00
2026-07-23: ₹197.99
2026-07-23: ₹197.99
2026-07-24: ₹199.50
2026-07-24: ₹199.50
2026-07-27: ₹200.50
2026-07-27: ₹200.50
2026-07-28: ₹197.20
2026-07-28: ₹197.20
2026-07-29: ₹191.00
2026-07-29: ₹191.00
2026-07-30: ₹188.80
2026-07-30: ₹188.80
2026-07-31: ₹190.00
2026-07-31: ₹190.00
2026-08-03: ₹192.50
2026-08-03: ₹192.50
2026-08-04: ₹191.90
2026-08-04: ₹191.90
2026-08-05: ₹195.50
2026-08-05: ₹195.50
2026-08-06: ₹191.00
2026-08-06: ₹191.00
2026-08-07: ₹181.13
2026-08-07: ₹181.13
2026-08-10: ₹179.00
2026-08-10: ₹179.00
2026-08-11: ₹174.00
2026-08-11: ₹174.00
2026-08-12: ₹172.50
2026-08-12: ₹172.50
2026-08-13: ₹181.15
2026-08-13: ₹181.15
2026-08-14: ₹190.20
2026-08-14: ₹190.20
2026-08-17: ₹199.71
2026-08-17: ₹199.71
2026-08-18: ₹200.07
2026-08-18: ₹200.07
2026-08-19: ₹208.00
2026-08-19: ₹208.00
2026-08-20: ₹200.00
2026-08-20: ₹200.00
2026-08-21: ₹195.90
2026-08-21: ₹195.90
2026-08-24: ₹195.49
2026-08-24: ₹195.49
2026-08-25: ₹192.50
2026-08-25: ₹192.50
2026-08-26: ₹194.00
2026-08-26: ₹194.00
2026-08-27: ₹194.40
2026-08-27: ₹194.40
2026-08-28: ₹201.00
2026-08-28: ₹201.00
2026-08-31: ₹217.90
2026-08-31: ₹217.90
2026-09-01: ₹217.50
2026-09-01: ₹217.50
2026-09-02: ₹219.00
2026-09-02: ₹219.00
2026-09-03: ₹231.01
2026-09-03: ₹231.01
2026-09-04: ₹233.00
2026-09-04: ₹233.00
2026-09-07: ₹245.60
2026-09-07: ₹245.60
2026-09-08: ₹236.00
2026-09-08: ₹236.00
2026-09-09: ₹235.50
2026-09-09: ₹235.50
2026-09-10: ₹237.75
2026-09-10: ₹237.75
2026-09-11: ₹237.60
2026-09-11: ₹237.60
2026-09-15: ₹249.00
2026-09-15: ₹249.00
2026-09-16: ₹260.86
2026-09-16: ₹260.86
2026-09-17: ₹268.59
2026-09-17: ₹268.59
2026-09-18: ₹277.60
2026-09-18: ₹277.60
2026-09-21: ₹282.98
2026-09-21: ₹282.98
2026-09-22: ₹276.44
2026-09-22: ₹276.44
2026-09-23: ₹279.42
2026-09-23: ₹279.42
2026-09-24: ₹272.30
2026-09-24: ₹272.30
Share Price
₹272.30
P/E
39.2x
ROCE
9.0%
Market Cap
₹1316 cr
Revenue (TTM)
₹317 cr
P/S
4.2x
P/B
2.9x
ROE
7.5%
Operating Margin
13.5%
Debt / Equity
0.1x
Promoter Holding
44.4%
12M Momentum
0.6%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0939.2x₹317 cr7.5%9.0%0.1x
2026-0834.6x₹306 cr6.8%9.0%0.1x
2026-0730.2x₹306 cr6.8%9.0%0.1x
2026-0630.0x₹306 cr6.8%9.0%0.1x
2026-0549.1x₹264 cr4.7%9.0%0.1x
2026-0439.4x₹264 cr4.7%9.0%0.1x
2026-0326.0x₹264 cr4.7%9.0%0.1x
2026-0241.1x₹242 cr3.6%9.0%0.1x
2026-0140.0x₹242 cr3.6%9.0%0.1x
2025-1246.8x₹242 cr3.6%9.0%0.1x
2025-1124.8x₹273 cr6.1%9.0%0.1x
2025-1030.6x₹273 cr6.1%9.0%0.1x
2025-0932.3x₹273 cr6.1%9.0%0.1x
2025-0827.7x₹271 cr6.2%9.0%0.1x
2025-0728.8x₹271 cr6.2%9.0%0.1x
2025-0633.9x₹271 cr6.2%9.0%0.1x
2025-0526.3x₹286 cr8.1%11.0%0.1x
2025-0427.8x₹286 cr8.1%11.0%0.1x
2025-0325.1x₹286 cr8.1%11.0%0.1x
2025-0223.5x₹296 cr8.3%11.0%0.1x
2025-0125.4x₹296 cr8.3%11.0%0.1x
2024-1229.5x₹296 cr8.3%11.0%0.1x
2024-1127.0x₹321 cr9.3%11.0%0.1x
2024-1035.8x₹321 cr9.3%11.0%0.1x
2024-0941.4x₹321 cr9.3%11.0%0.1x
2024-0841.4x₹337 cr8.3%11.0%0.1x
2024-0736.9x₹337 cr8.3%11.0%0.1x
2024-0635.2x₹337 cr8.3%11.0%0.1x
2024-0534.7x₹273 cr7.8%9.0%0.1x
2024-0440.1x₹273 cr7.8%9.0%0.1x
2024-0339.6x₹273 cr7.8%9.0%0.1x
2024-0237.9x₹273 cr7.8%9.0%0.1x
2024-0141.0x₹273 cr7.8%9.0%0.1x
2023-1237.2x₹273 cr7.8%9.0%0.1x
2023-1139.8x₹273 cr7.8%9.0%0.1x
2023-1034.8x₹273 cr7.8%9.0%0.1x
2023-0935.0x₹273 cr7.8%9.0%0.1x
2023-0836.7x₹273 cr7.8%9.0%0.1x
2023-0730.9x₹273 cr7.8%9.0%0.1x
2023-0628.9x₹273 cr7.8%9.0%0.1x
2023-0563.3x₹205 cr3.2%6.0%0.1x
2023-0462.7x₹205 cr3.2%6.0%0.1x
2023-0344.8x₹205 cr3.2%6.0%0.1x
2023-0244.7x₹205 cr3.2%6.0%0.1x
2023-0153.3x₹205 cr3.2%6.0%0.1x
2022-1261.8x₹205 cr3.2%6.0%0.1x
2022-1165.9x₹205 cr3.2%6.0%0.1x
2022-1073.2x₹205 cr3.2%6.0%0.1x
2022-0964.3x₹205 cr3.2%6.0%0.1x
2022-0876.6x₹205 cr3.2%6.0%0.1x
2022-0782.8x₹205 cr3.2%6.0%0.1x
2022-0680.8x₹205 cr3.2%6.0%0.1x
2022-0542.1x₹223 cr9.3%14.0%0.1x
2022-0451.5x₹223 cr9.3%14.0%0.1x
2022-0351.7x₹223 cr9.3%14.0%0.1x
2022-0250.5x₹223 cr9.3%14.0%0.1x
2022-0153.0x₹223 cr9.3%14.0%0.1x
2021-1259.9x₹223 cr9.3%14.0%0.1x
2021-1146.7x₹223 cr9.3%14.0%0.1x
2021-1036.0x₹223 cr9.3%14.0%0.1x
2021-0937.4x₹223 cr9.3%14.0%0.1x
2021-0840.0x₹223 cr9.3%14.0%0.1x
2021-0744.0x₹223 cr9.3%14.0%0.1x
2021-0642.7x₹223 cr9.3%14.0%0.1x
2021-0572.5x₹179 cr4.8%8.0%0.2x
2021-0465.6x₹179 cr4.8%8.0%0.2x
2021-0340.6x₹179 cr4.8%8.0%0.2x
2021-0246.3x₹179 cr4.8%8.0%0.2x
2021-0144.0x₹179 cr4.8%8.0%0.2x
2020-1253.5x₹179 cr4.8%8.0%0.2x
2020-1147.4x₹179 cr4.8%8.0%0.2x
2020-1050.4x₹179 cr4.8%8.0%0.2x
2020-0936.2x₹179 cr4.8%8.0%0.2x
2020-0826.1x₹179 cr4.8%8.0%0.2x
2020-0718.4x₹179 cr4.8%8.0%0.2x
2020-0613.5x₹179 cr4.8%8.0%0.2x
2020-059.2x₹197 cr6.0%9.0%0.2x
2020-049.3x₹197 cr6.0%9.0%0.2x
2020-038.5x₹197 cr6.0%9.0%0.2x
2020-028.8x₹197 cr6.0%9.0%0.2x
2020-0111.4x₹197 cr6.0%9.0%0.2x
2019-1210.3x₹197 cr6.0%9.0%0.2x
2019-1111.3x₹197 cr6.0%9.0%0.2x
2019-109.7x₹197 cr6.0%9.0%0.2x
2019-099.4x₹197 cr6.0%9.0%0.2x
2019-089.3x₹197 cr6.0%9.0%0.2x
2019-0710.3x₹197 cr6.0%9.0%0.2x
2019-0612.4x₹197 cr6.0%9.0%0.2x
2019-0536.0x₹154 cr2.4%5.0%0.3x
2019-0435.0x₹154 cr2.4%5.0%0.3x
2019-0338.0x₹154 cr2.4%5.0%0.3x
2019-0233.6x₹154 cr2.4%5.0%0.3x
2019-0139.8x₹154 cr2.4%5.0%0.3x