HBL ENGINEERING LIMITED (HBLENGINE)

Producer Manufacturing

Open in the live observatory →

Price trend

₹11.00₹341.37₹671.73₹1002.10 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹26.15
2019-01: ₹26.15
2019-02: ₹24.25
2019-02: ₹24.25
2019-03: ₹25.70
2019-03: ₹25.70
2019-04: ₹23.80
2019-04: ₹23.80
2019-05: ₹25.40
2019-05: ₹25.40
2019-06: ₹22.60
2019-06: ₹22.60
2019-07: ₹19.55
2019-07: ₹19.55
2019-08: ₹15.00
2019-08: ₹15.00
2019-09: ₹18.50
2019-09: ₹18.50
2019-10: ₹16.95
2019-10: ₹16.95
2019-11: ₹15.35
2019-11: ₹15.35
2019-12: ₹15.85
2019-12: ₹15.85
2020-01: ₹19.10
2020-01: ₹19.10
2020-02: ₹16.00
2020-02: ₹16.00
2020-03: ₹11.00
2020-03: ₹11.00
2020-04: ₹13.05
2020-04: ₹13.05
2020-05: ₹12.00
2020-05: ₹12.00
2020-06: ₹15.75
2020-06: ₹15.75
2020-07: ₹14.70
2020-07: ₹14.70
2020-08: ₹16.00
2020-08: ₹16.00
2020-09: ₹16.05
2020-09: ₹16.05
2020-10: ₹20.90
2020-10: ₹20.90
2020-11: ₹22.60
2020-11: ₹22.60
2020-12: ₹41.10
2020-12: ₹41.10
2021-01: ₹36.45
2021-01: ₹36.45
2021-02: ₹37.15
2021-02: ₹37.15
2021-03: ₹33.30
2021-03: ₹33.30
2021-04: ₹34.90
2021-04: ₹34.90
2021-05: ₹46.20
2021-05: ₹46.20
2021-06: ₹48.90
2021-06: ₹48.90
2021-07: ₹51.90
2021-07: ₹51.90
2021-08: ₹50.45
2021-08: ₹50.45
2021-09: ₹48.90
2021-09: ₹48.90
2021-10: ₹50.10
2021-10: ₹50.10
2021-11: ₹54.20
2021-11: ₹54.20
2021-12: ₹62.75
2021-12: ₹62.75
2022-01: ₹69.90
2022-01: ₹69.90
2022-02: ₹60.20
2022-02: ₹60.20
2022-03: ₹63.40
2022-03: ₹63.40
2022-04: ₹87.10
2022-04: ₹87.10
2022-05: ₹83.30
2022-05: ₹83.30
2022-06: ₹94.50
2022-06: ₹94.50
2022-07: ₹88.00
2022-07: ₹88.00
2022-08: ₹81.50
2022-08: ₹81.50
2022-09: ₹93.60
2022-09: ₹93.60
2022-10: ₹104.75
2022-10: ₹104.75
2022-11: ₹114.45
2022-11: ₹114.45
2022-12: ₹105.95
2022-12: ₹105.95
2023-01: ₹99.00
2023-01: ₹99.00
2023-02: ₹99.80
2023-02: ₹99.80
2023-03: ₹95.30
2023-03: ₹95.30
2023-04: ₹112.60
2023-04: ₹112.60
2023-05: ₹107.35
2023-05: ₹107.35
2023-06: ₹154.00
2023-06: ₹154.00
2023-07: ₹192.40
2023-07: ₹192.40
2023-08: ₹266.40
2023-08: ₹266.40
2023-09: ₹268.05
2023-09: ₹268.05
2023-10: ₹294.00
2023-10: ₹294.00
2023-11: ₹363.15
2023-11: ₹363.15
2023-12: ₹437.00
2023-12: ₹437.00
2024-01: ₹538.30
2024-01: ₹538.30
2024-02: ₹528.40
2024-02: ₹528.40
2024-03: ₹453.25
2024-03: ₹453.25
2024-04: ₹511.10
2024-04: ₹511.10
2024-05: ₹498.90
2024-05: ₹498.90
2024-06: ₹501.25
2024-06: ₹501.25
2024-07: ₹621.85
2024-07: ₹621.85
2024-08: ₹625.50
2024-08: ₹625.50
2024-09: ₹602.10
2024-09: ₹602.10
2024-10: ₹561.00
2024-10: ₹561.00
2024-11: ₹621.00
2024-11: ₹621.00
2024-12: ₹620.40
2024-12: ₹620.40
2025-01: ₹597.00
2025-01: ₹597.00
2025-02: ₹431.80
2025-02: ₹431.80
2025-03: ₹473.60
2025-03: ₹473.60
2025-04: ₹480.40
2025-04: ₹480.40
2025-05: ₹598.35
2025-05: ₹598.35
2025-06: ₹593.00
2025-06: ₹593.00
2025-07: ₹589.25
2025-07: ₹589.25
2025-08: ₹808.80
2025-08: ₹808.80
2025-09: ₹812.50
2025-09: ₹812.50
2025-10: ₹1002.10
2025-10: ₹1002.10
2025-11: ₹883.20
2025-11: ₹883.20
2025-12: ₹924.45
2025-12: ₹924.45
2026-01: ₹782.00
2026-01: ₹782.00
2026-02: ₹684.00
2026-02: ₹684.00
2026-03: ₹615.45
2026-03: ₹615.45
2026-04: ₹797.60
2026-04: ₹797.60
2026-05: ₹822.00
2026-05: ₹822.00
2026-06: ₹818.70
2026-06: ₹818.70
2026-07: ₹719.00
2026-07: ₹719.00
2026-08: ₹656.50
2026-08: ₹656.50
2026-09: ₹775.10
2026-09: ₹775.10

Last 90 trading days

₹656.50₹712.97₹769.43₹825.90 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹750.00
2026-05-19: ₹750.00
2026-05-20: ₹772.00
2026-05-20: ₹772.00
2026-05-21: ₹782.00
2026-05-21: ₹782.00
2026-05-22: ₹776.45
2026-05-22: ₹776.45
2026-05-25: ₹758.00
2026-05-25: ₹758.00
2026-05-26: ₹800.10
2026-05-26: ₹800.10
2026-05-27: ₹817.00
2026-05-27: ₹817.00
2026-05-29: ₹822.00
2026-05-29: ₹822.00
2026-06-01: ₹801.00
2026-06-01: ₹801.00
2026-06-02: ₹802.60
2026-06-02: ₹802.60
2026-06-03: ₹786.00
2026-06-03: ₹786.00
2026-06-04: ₹799.00
2026-06-04: ₹799.00
2026-06-05: ₹793.55
2026-06-05: ₹793.55
2026-06-08: ₹764.00
2026-06-08: ₹764.00
2026-06-09: ₹782.95
2026-06-09: ₹782.95
2026-06-10: ₹752.95
2026-06-10: ₹752.95
2026-06-11: ₹748.00
2026-06-11: ₹748.00
2026-06-12: ₹774.50
2026-06-12: ₹774.50
2026-06-15: ₹792.95
2026-06-15: ₹792.95
2026-06-16: ₹800.00
2026-06-16: ₹800.00
2026-06-17: ₹797.90
2026-06-17: ₹797.90
2026-06-18: ₹804.50
2026-06-18: ₹804.50
2026-06-19: ₹815.95
2026-06-19: ₹815.95
2026-06-22: ₹820.90
2026-06-22: ₹820.90
2026-06-23: ₹817.70
2026-06-23: ₹817.70
2026-06-24: ₹821.10
2026-06-24: ₹821.10
2026-06-25: ₹825.90
2026-06-25: ₹825.90
2026-06-29: ₹795.50
2026-06-29: ₹795.50
2026-06-30: ₹818.70
2026-06-30: ₹818.70
2026-07-01: ₹824.00
2026-07-01: ₹824.00
2026-07-02: ₹821.00
2026-07-02: ₹821.00
2026-07-03: ₹816.70
2026-07-03: ₹816.70
2026-07-06: ₹807.00
2026-07-06: ₹807.00
2026-07-07: ₹783.50
2026-07-07: ₹783.50
2026-07-08: ₹758.90
2026-07-08: ₹758.90
2026-07-09: ₹761.95
2026-07-09: ₹761.95
2026-07-10: ₹768.50
2026-07-10: ₹768.50
2026-07-13: ₹767.00
2026-07-13: ₹767.00
2026-07-14: ₹743.00
2026-07-14: ₹743.00
2026-07-15: ₹754.50
2026-07-15: ₹754.50
2026-07-16: ₹741.50
2026-07-16: ₹741.50
2026-07-17: ₹740.40
2026-07-17: ₹740.40
2026-07-20: ₹731.30
2026-07-20: ₹731.30
2026-07-21: ₹729.10
2026-07-21: ₹729.10
2026-07-22: ₹713.20
2026-07-22: ₹713.20
2026-07-23: ₹705.85
2026-07-23: ₹705.85
2026-07-24: ₹700.30
2026-07-24: ₹700.30
2026-07-27: ₹713.00
2026-07-27: ₹713.00
2026-07-28: ₹694.00
2026-07-28: ₹694.00
2026-07-29: ₹707.85
2026-07-29: ₹707.85
2026-07-30: ₹698.95
2026-07-30: ₹698.95
2026-07-31: ₹719.00
2026-07-31: ₹719.00
2026-08-03: ₹736.05
2026-08-03: ₹736.05
2026-08-04: ₹730.00
2026-08-04: ₹730.00
2026-08-05: ₹737.20
2026-08-05: ₹737.20
2026-08-06: ₹736.10
2026-08-06: ₹736.10
2026-08-07: ₹725.00
2026-08-07: ₹725.00
2026-08-10: ₹697.60
2026-08-10: ₹697.60
2026-08-11: ₹694.15
2026-08-11: ₹694.15
2026-08-12: ₹690.00
2026-08-12: ₹690.00
2026-08-13: ₹695.00
2026-08-13: ₹695.00
2026-08-14: ₹678.50
2026-08-14: ₹678.50
2026-08-17: ₹674.50
2026-08-17: ₹674.50
2026-08-18: ₹670.70
2026-08-18: ₹670.70
2026-08-19: ₹673.00
2026-08-19: ₹673.00
2026-08-20: ₹713.00
2026-08-20: ₹713.00
2026-08-21: ₹703.80
2026-08-21: ₹703.80
2026-08-24: ₹689.50
2026-08-24: ₹689.50
2026-08-25: ₹694.50
2026-08-25: ₹694.50
2026-08-26: ₹684.55
2026-08-26: ₹684.55
2026-08-27: ₹663.00
2026-08-27: ₹663.00
2026-08-28: ₹674.45
2026-08-28: ₹674.45
2026-08-31: ₹656.50
2026-08-31: ₹656.50
2026-09-01: ₹660.95
2026-09-01: ₹660.95
2026-09-02: ₹661.05
2026-09-02: ₹661.05
2026-09-03: ₹667.00
2026-09-03: ₹667.00
2026-09-04: ₹695.00
2026-09-04: ₹695.00
2026-09-07: ₹707.00
2026-09-07: ₹707.00
2026-09-08: ₹730.90
2026-09-08: ₹730.90
2026-09-09: ₹728.00
2026-09-09: ₹728.00
2026-09-10: ₹722.00
2026-09-10: ₹722.00
2026-09-11: ₹717.55
2026-09-11: ₹717.55
2026-09-15: ₹720.00
2026-09-15: ₹720.00
2026-09-16: ₹704.65
2026-09-16: ₹704.65
2026-09-17: ₹756.75
2026-09-17: ₹756.75
2026-09-18: ₹760.00
2026-09-18: ₹760.00
2026-09-21: ₹749.85
2026-09-21: ₹749.85
2026-09-22: ₹767.15
2026-09-22: ₹767.15
2026-09-23: ₹764.35
2026-09-23: ₹764.35
2026-09-24: ₹775.10
2026-09-24: ₹775.10
Share Price
₹775.10
P/E
28.2x
ROCE
59.0%
Market Cap
₹21477 cr
Revenue (TTM)
₹3284 cr
P/S
6.5x
P/B
9.9x
ROE
35.1%
Operating Margin
22.0%
Debt / Equity
0.0x
Promoter Holding
59.1%
12M Momentum
-0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0928.2x₹3284 cr35.1%59.0%0.0x
2026-0822.8x₹3252 cr36.7%59.0%0.0x
2026-0725.0x₹3252 cr36.7%59.0%0.0x
2026-0628.5x₹3252 cr36.7%59.0%0.0x
2026-0528.8x₹3115 cr54.2%27.0%0.0x
2026-0428.0x₹3115 cr54.2%27.0%0.0x
2026-0321.6x₹3115 cr54.2%27.0%0.0x
2026-0229.9x₹2706 cr43.5%27.0%0.0x
2026-0134.1x₹2706 cr43.5%27.0%0.0x
2025-1240.4x₹2706 cr43.5%27.0%0.0x
2025-1173.5x₹2023 cr22.8%27.0%0.0x
2025-1083.4x₹2023 cr22.8%27.0%0.0x
2025-0967.7x₹2023 cr22.8%27.0%0.0x
2025-0883.8x₹1946 cr18.2%27.0%0.0x
2025-0761.1x₹1946 cr18.2%27.0%0.0x
2025-0661.5x₹1946 cr18.2%27.0%0.0x
2025-0557.8x₹2090 cr23.7%34.0%0.0x
2025-0446.4x₹2090 cr23.7%34.0%0.0x
2025-0345.8x₹2090 cr23.7%34.0%0.0x
2025-0239.7x₹2230 cr25.0%34.0%0.0x
2025-0154.9x₹2230 cr25.0%34.0%0.0x
2024-1257.0x₹2230 cr25.0%34.0%0.0x
2024-1159.4x₹2261 cr24.0%34.0%0.0x
2024-1053.7x₹2261 cr24.0%34.0%0.0x
2024-0957.6x₹2261 cr24.0%34.0%0.0x
2024-0865.7x₹2208 cr22.0%34.0%0.0x
2024-0765.3x₹2208 cr22.0%34.0%0.0x
2024-0652.7x₹2208 cr22.0%34.0%0.0x
2024-05144.6x₹1350 cr10.0%13.0%0.1x
2024-04148.1x₹1350 cr10.0%13.0%0.1x
2024-03131.4x₹1350 cr10.0%13.0%0.1x
2024-02153.2x₹1350 cr10.0%13.0%0.1x
2024-01156.0x₹1350 cr10.0%13.0%0.1x
2023-12126.7x₹1350 cr10.0%13.0%0.1x
2023-11105.3x₹1350 cr10.0%13.0%0.1x
2023-1085.2x₹1350 cr10.0%13.0%0.1x
2023-0977.7x₹1350 cr10.0%13.0%0.1x
2023-0877.2x₹1350 cr10.0%13.0%0.1x
2023-0755.8x₹1350 cr10.0%13.0%0.1x
2023-0644.6x₹1350 cr10.0%13.0%0.1x
2023-0533.2x₹1222 cr10.2%13.0%0.1x
2023-0434.9x₹1222 cr10.2%13.0%0.1x
2023-0329.5x₹1222 cr10.2%13.0%0.1x
2023-0230.9x₹1222 cr10.2%13.0%0.1x
2023-0130.7x₹1222 cr10.2%13.0%0.1x
2022-1232.8x₹1222 cr10.2%13.0%0.1x
2022-1135.4x₹1222 cr10.2%13.0%0.1x
2022-1032.4x₹1222 cr10.2%13.0%0.1x
2022-0929.0x₹1222 cr10.2%13.0%0.1x
2022-0825.2x₹1222 cr10.2%13.0%0.1x
2022-0727.2x₹1222 cr10.2%13.0%0.1x
2022-0629.3x₹1222 cr10.2%13.0%0.1x
2022-05157.2x₹909 cr1.9%4.0%0.1x
2022-04164.3x₹909 cr1.9%4.0%0.1x
2022-03119.6x₹909 cr1.9%4.0%0.1x
2022-02113.6x₹909 cr1.9%4.0%0.1x
2022-01131.9x₹909 cr1.9%4.0%0.1x
2021-12118.4x₹909 cr1.9%4.0%0.1x
2021-11102.3x₹909 cr1.9%4.0%0.1x
2021-1094.5x₹909 cr1.9%4.0%0.1x
2021-0992.3x₹909 cr1.9%4.0%0.1x
2021-0895.2x₹909 cr1.9%4.0%0.1x
2021-0797.9x₹909 cr1.9%4.0%0.1x
2021-0692.3x₹909 cr1.9%4.0%0.1x
2021-0553.1x₹1077 cr3.1%6.0%0.2x
2021-0440.1x₹1077 cr3.1%6.0%0.2x
2021-0338.3x₹1077 cr3.1%6.0%0.2x
2021-0242.7x₹1077 cr3.1%6.0%0.2x
2021-0141.9x₹1077 cr3.1%6.0%0.2x
2020-1247.2x₹1077 cr3.1%6.0%0.2x
2020-1126.0x₹1077 cr3.1%6.0%0.2x
2020-1024.0x₹1077 cr3.1%6.0%0.2x
2020-0918.4x₹1077 cr3.1%6.0%0.2x
2020-0818.4x₹1077 cr3.1%6.0%0.2x
2020-0716.9x₹1077 cr3.1%6.0%0.2x
2020-0618.1x₹1077 cr3.1%6.0%0.2x
2020-0513.2x₹1261 cr3.2%6.0%0.3x
2020-0414.3x₹1261 cr3.2%6.0%0.3x
2020-0312.1x₹1261 cr3.2%6.0%0.3x
2020-0217.6x₹1261 cr3.2%6.0%0.3x
2020-0121.0x₹1261 cr3.2%6.0%0.3x
2019-1217.4x₹1261 cr3.2%6.0%0.3x
2019-1116.9x₹1261 cr3.2%6.0%0.3x
2019-1018.6x₹1261 cr3.2%6.0%0.3x
2019-0920.3x₹1261 cr3.2%6.0%0.3x
2019-0816.5x₹1261 cr3.2%6.0%0.3x
2019-0721.5x₹1261 cr3.2%6.0%0.3x
2019-0624.8x₹1261 cr3.2%6.0%0.3x
2019-0523.7x₹1593 cr3.9%9.0%0.5x
2019-0422.2x₹1593 cr3.9%9.0%0.5x
2019-0324.0x₹1593 cr3.9%9.0%0.5x
2019-0222.7x₹1593 cr3.9%9.0%0.5x
2019-0124.4x₹1593 cr3.9%9.0%0.5x