THE ANUP ENGINEERING LIMITED (ANUP)

Producer Manufacturing

Open in the live observatory →

Price trend

₹147.05₹1307.03₹2467.02₹3627.00 Mar '19Sep '20Mar '22Sep '23Mar '25Sep '26 2019-03: ₹279.50
2019-03: ₹279.50
2019-04: ₹231.20
2019-04: ₹231.20
2019-05: ₹257.50
2019-05: ₹257.50
2019-06: ₹238.00
2019-06: ₹238.00
2019-07: ₹229.60
2019-07: ₹229.60
2019-08: ₹203.00
2019-08: ₹203.00
2019-09: ₹231.50
2019-09: ₹231.50
2019-10: ₹243.00
2019-10: ₹243.00
2019-11: ₹227.00
2019-11: ₹227.00
2019-12: ₹244.85
2019-12: ₹244.85
2020-01: ₹302.50
2020-01: ₹302.50
2020-02: ₹250.00
2020-02: ₹250.00
2020-03: ₹160.00
2020-03: ₹160.00
2020-04: ₹159.40
2020-04: ₹159.40
2020-05: ₹147.05
2020-05: ₹147.05
2020-06: ₹191.70
2020-06: ₹191.70
2020-07: ₹232.50
2020-07: ₹232.50
2020-08: ₹284.00
2020-08: ₹284.00
2020-09: ₹319.00
2020-09: ₹319.00
2020-10: ₹302.50
2020-10: ₹302.50
2020-11: ₹306.65
2020-11: ₹306.65
2020-12: ₹368.00
2020-12: ₹368.00
2021-01: ₹354.50
2021-01: ₹354.50
2021-02: ₹325.00
2021-02: ₹325.00
2021-03: ₹285.50
2021-03: ₹285.50
2021-04: ₹288.50
2021-04: ₹288.50
2021-05: ₹403.50
2021-05: ₹403.50
2021-06: ₹432.90
2021-06: ₹432.90
2021-07: ₹516.50
2021-07: ₹516.50
2021-08: ₹504.00
2021-08: ₹504.00
2021-09: ₹476.75
2021-09: ₹476.75
2021-10: ₹505.00
2021-10: ₹505.00
2021-11: ₹489.50
2021-11: ₹489.50
2021-12: ₹508.80
2021-12: ₹508.80
2022-01: ₹460.90
2022-01: ₹460.90
2022-02: ₹418.45
2022-02: ₹418.45
2022-03: ₹398.50
2022-03: ₹398.50
2022-04: ₹429.90
2022-04: ₹429.90
2022-05: ₹380.60
2022-05: ₹380.60
2022-06: ₹376.50
2022-06: ₹376.50
2022-07: ₹435.50
2022-07: ₹435.50
2022-08: ₹472.00
2022-08: ₹472.00
2022-09: ₹412.00
2022-09: ₹412.00
2022-10: ₹420.50
2022-10: ₹420.50
2022-11: ₹443.50
2022-11: ₹443.50
2022-12: ₹430.75
2022-12: ₹430.75
2023-01: ₹525.00
2023-01: ₹525.00
2023-02: ₹588.50
2023-02: ₹588.50
2023-03: ₹507.30
2023-03: ₹507.30
2023-04: ₹566.50
2023-04: ₹566.50
2023-05: ₹770.50
2023-05: ₹770.50
2023-06: ₹886.75
2023-06: ₹886.75
2023-07: ₹1054.50
2023-07: ₹1054.50
2023-08: ₹1116.50
2023-08: ₹1116.50
2023-09: ₹998.50
2023-09: ₹998.50
2023-10: ₹1227.50
2023-10: ₹1227.50
2023-11: ₹1278.50
2023-11: ₹1278.50
2023-12: ₹1367.00
2023-12: ₹1367.00
2024-01: ₹1457.50
2024-01: ₹1457.50
2024-02: ₹1417.00
2024-02: ₹1417.00
2024-03: ₹1580.00
2024-03: ₹1580.00
2024-04: ₹1782.00
2024-04: ₹1782.00
2024-05: ₹1729.95
2024-05: ₹1729.95
2024-06: ₹1819.20
2024-06: ₹1819.20
2024-07: ₹1804.95
2024-07: ₹1804.95
2024-08: ₹2210.00
2024-08: ₹2210.00
2024-09: ₹2290.00
2024-09: ₹2290.00
2024-10: ₹3465.00
2024-10: ₹3465.00
2024-11: ₹3627.00
2024-11: ₹3627.00
2024-12: ₹3495.00
2024-12: ₹3495.00
2025-01: ₹2830.40
2025-01: ₹2830.40
2025-02: ₹2810.00
2025-02: ₹2810.00
2025-03: ₹3460.00
2025-03: ₹3460.00
2025-04: ₹2984.00
2025-04: ₹2984.00
2025-05: ₹2774.30
2025-05: ₹2774.30
2025-06: ₹2778.00
2025-06: ₹2778.00
2025-07: ₹2664.00
2025-07: ₹2664.00
2025-08: ₹2238.00
2025-08: ₹2238.00
2025-09: ₹2356.00
2025-09: ₹2356.00
2025-10: ₹2320.00
2025-10: ₹2320.00
2025-11: ₹2260.50
2025-11: ₹2260.50
2025-12: ₹2245.00
2025-12: ₹2245.00
2026-01: ₹1780.00
2026-01: ₹1780.00
2026-02: ₹1572.00
2026-02: ₹1572.00
2026-03: ₹1595.90
2026-03: ₹1595.90
2026-04: ₹2045.00
2026-04: ₹2045.00
2026-05: ₹1847.00
2026-05: ₹1847.00
2026-06: ₹2345.00
2026-06: ₹2345.00
2026-07: ₹2159.00
2026-07: ₹2159.00
2026-08: ₹1795.60
2026-08: ₹1795.60
2026-09: ₹1670.00
2026-09: ₹1670.00

Last 90 trading days

₹1620.00₹1868.97₹2117.93₹2366.90 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1965.00
2026-05-19: ₹1965.00
2026-05-20: ₹1955.00
2026-05-20: ₹1955.00
2026-05-21: ₹1986.00
2026-05-21: ₹1986.00
2026-05-22: ₹1985.00
2026-05-22: ₹1985.00
2026-05-25: ₹1986.00
2026-05-25: ₹1986.00
2026-05-26: ₹1981.30
2026-05-26: ₹1981.30
2026-05-27: ₹1954.00
2026-05-27: ₹1954.00
2026-05-29: ₹1847.00
2026-05-29: ₹1847.00
2026-06-01: ₹1840.00
2026-06-01: ₹1840.00
2026-06-02: ₹1871.00
2026-06-02: ₹1871.00
2026-06-03: ₹1926.70
2026-06-03: ₹1926.70
2026-06-04: ₹1915.00
2026-06-04: ₹1915.00
2026-06-05: ₹1911.00
2026-06-05: ₹1911.00
2026-06-08: ₹1892.90
2026-06-08: ₹1892.90
2026-06-09: ₹1870.00
2026-06-09: ₹1870.00
2026-06-10: ₹1828.00
2026-06-10: ₹1828.00
2026-06-11: ₹1800.00
2026-06-11: ₹1800.00
2026-06-12: ₹1886.00
2026-06-12: ₹1886.00
2026-06-15: ₹1964.00
2026-06-15: ₹1964.00
2026-06-16: ₹1960.00
2026-06-16: ₹1960.00
2026-06-17: ₹2140.00
2026-06-17: ₹2140.00
2026-06-18: ₹2212.00
2026-06-18: ₹2212.00
2026-06-19: ₹2255.00
2026-06-19: ₹2255.00
2026-06-22: ₹2333.50
2026-06-22: ₹2333.50
2026-06-23: ₹2366.90
2026-06-23: ₹2366.90
2026-06-24: ₹2282.60
2026-06-24: ₹2282.60
2026-06-25: ₹2312.00
2026-06-25: ₹2312.00
2026-06-29: ₹2301.00
2026-06-29: ₹2301.00
2026-06-30: ₹2345.00
2026-06-30: ₹2345.00
2026-07-01: ₹2295.70
2026-07-01: ₹2295.70
2026-07-02: ₹2268.20
2026-07-02: ₹2268.20
2026-07-03: ₹2318.00
2026-07-03: ₹2318.00
2026-07-06: ₹2309.90
2026-07-06: ₹2309.90
2026-07-07: ₹2244.20
2026-07-07: ₹2244.20
2026-07-08: ₹2146.00
2026-07-08: ₹2146.00
2026-07-09: ₹2152.00
2026-07-09: ₹2152.00
2026-07-10: ₹2160.00
2026-07-10: ₹2160.00
2026-07-13: ₹2174.00
2026-07-13: ₹2174.00
2026-07-14: ₹2191.40
2026-07-14: ₹2191.40
2026-07-15: ₹2183.00
2026-07-15: ₹2183.00
2026-07-16: ₹2148.00
2026-07-16: ₹2148.00
2026-07-17: ₹2164.00
2026-07-17: ₹2164.00
2026-07-20: ₹2179.00
2026-07-20: ₹2179.00
2026-07-21: ₹2140.00
2026-07-21: ₹2140.00
2026-07-22: ₹2072.00
2026-07-22: ₹2072.00
2026-07-23: ₹2123.00
2026-07-23: ₹2123.00
2026-07-24: ₹2128.00
2026-07-24: ₹2128.00
2026-07-27: ₹2141.00
2026-07-27: ₹2141.00
2026-07-28: ₹2160.00
2026-07-28: ₹2160.00
2026-07-29: ₹2087.10
2026-07-29: ₹2087.10
2026-07-30: ₹2169.00
2026-07-30: ₹2169.00
2026-07-31: ₹2159.00
2026-07-31: ₹2159.00
2026-08-03: ₹2160.00
2026-08-03: ₹2160.00
2026-08-04: ₹2190.00
2026-08-04: ₹2190.00
2026-08-05: ₹2220.40
2026-08-05: ₹2220.40
2026-08-06: ₹1990.00
2026-08-06: ₹1990.00
2026-08-07: ₹1886.00
2026-08-07: ₹1886.00
2026-08-10: ₹1861.20
2026-08-10: ₹1861.20
2026-08-11: ₹1912.00
2026-08-11: ₹1912.00
2026-08-12: ₹1867.00
2026-08-12: ₹1867.00
2026-08-13: ₹1868.90
2026-08-13: ₹1868.90
2026-08-14: ₹1850.30
2026-08-14: ₹1850.30
2026-08-17: ₹1842.00
2026-08-17: ₹1842.00
2026-08-18: ₹1829.30
2026-08-18: ₹1829.30
2026-08-19: ₹1809.90
2026-08-19: ₹1809.90
2026-08-20: ₹1812.20
2026-08-20: ₹1812.20
2026-08-21: ₹1820.00
2026-08-21: ₹1820.00
2026-08-24: ₹1794.00
2026-08-24: ₹1794.00
2026-08-25: ₹1769.30
2026-08-25: ₹1769.30
2026-08-26: ₹1794.80
2026-08-26: ₹1794.80
2026-08-27: ₹1792.50
2026-08-27: ₹1792.50
2026-08-28: ₹1800.00
2026-08-28: ₹1800.00
2026-08-31: ₹1795.60
2026-08-31: ₹1795.60
2026-09-01: ₹1810.00
2026-09-01: ₹1810.00
2026-09-02: ₹1801.00
2026-09-02: ₹1801.00
2026-09-03: ₹1818.00
2026-09-03: ₹1818.00
2026-09-04: ₹1784.10
2026-09-04: ₹1784.10
2026-09-07: ₹1770.60
2026-09-07: ₹1770.60
2026-09-08: ₹1733.60
2026-09-08: ₹1733.60
2026-09-09: ₹1741.80
2026-09-09: ₹1741.80
2026-09-10: ₹1721.00
2026-09-10: ₹1721.00
2026-09-11: ₹1667.00
2026-09-11: ₹1667.00
2026-09-15: ₹1620.00
2026-09-15: ₹1620.00
2026-09-16: ₹1637.00
2026-09-16: ₹1637.00
2026-09-17: ₹1646.60
2026-09-17: ₹1646.60
2026-09-18: ₹1638.30
2026-09-18: ₹1638.30
2026-09-21: ₹1632.10
2026-09-21: ₹1632.10
2026-09-22: ₹1663.00
2026-09-22: ₹1663.00
2026-09-23: ₹1698.40
2026-09-23: ₹1698.40
2026-09-24: ₹1670.00
2026-09-24: ₹1670.00
Share Price
₹1670.00
P/E
40.2x
ROCE
21.0%
Market Cap
₹3346 cr
Revenue (TTM)
₹738 cr
P/S
4.5x
P/B
4.9x
ROE
12.1%
Operating Margin
8.0%
Debt / Equity
0.1x
Promoter Holding
40.9%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0940.2x₹738 cr12.1%21.0%0.1x
2026-0833.4x₹789 cr15.7%21.0%0.1x
2026-0740.1x₹789 cr15.7%21.0%0.1x
2026-0643.6x₹789 cr15.7%21.0%0.1x
2026-0533.1x₹800 cr18.3%24.0%0.0x
2026-0436.7x₹800 cr18.3%24.0%0.0x
2026-0328.6x₹800 cr18.3%24.0%0.0x
2026-0226.6x₹778 cr19.4%24.0%0.0x
2026-0130.1x₹778 cr19.4%24.0%0.0x
2025-1238.0x₹778 cr19.4%24.0%0.0x
2025-1138.2x₹733 cr19.4%24.0%0.0x
2025-1039.2x₹733 cr19.4%24.0%0.0x
2025-0939.8x₹733 cr19.4%24.0%0.0x
2025-0838.3x₹708 cr19.2%24.0%0.0x
2025-0745.6x₹708 cr19.2%24.0%0.0x
2025-0647.5x₹708 cr19.2%24.0%0.0x
2025-0542.4x₹660 cr24.7%23.0%0.0x
2025-0445.6x₹660 cr24.7%23.0%0.0x
2025-0352.9x₹660 cr24.7%23.0%0.0x
2025-0246.9x₹617 cr22.6%23.0%0.0x
2025-0147.2x₹617 cr22.6%23.0%0.0x
2024-1258.3x₹617 cr22.6%23.0%0.0x
2024-1166.2x₹569 cr20.6%23.0%0.0x
2024-1063.3x₹569 cr20.6%23.0%0.0x
2024-0941.8x₹569 cr20.6%23.0%0.0x
2024-0842.4x₹550 cr19.6%23.0%0.0x
2024-0734.6x₹550 cr19.6%23.0%0.0x
2024-0634.9x₹550 cr19.6%23.0%0.0x
2024-0566.6x₹411 cr11.6%17.0%0.1x
2024-0468.6x₹411 cr11.6%17.0%0.1x
2024-0360.8x₹411 cr11.6%17.0%0.1x
2024-0254.6x₹411 cr11.6%17.0%0.1x
2024-0156.1x₹411 cr11.6%17.0%0.1x
2023-1252.6x₹411 cr11.6%17.0%0.1x
2023-1149.2x₹411 cr11.6%17.0%0.1x
2023-1047.3x₹411 cr11.6%17.0%0.1x
2023-0938.4x₹411 cr11.6%17.0%0.1x
2023-0843.0x₹411 cr11.6%17.0%0.1x
2023-0740.6x₹411 cr11.6%17.0%0.1x
2023-0634.1x₹411 cr11.6%17.0%0.1x
2023-0524.3x₹288 cr15.9%17.0%0.0x
2023-0417.8x₹288 cr15.9%17.0%0.0x
2023-0316.0x₹288 cr15.9%17.0%0.0x
2023-0218.5x₹288 cr15.9%17.0%0.0x
2023-0116.5x₹288 cr15.9%17.0%0.0x
2022-1213.6x₹288 cr15.9%17.0%0.0x
2022-1114.0x₹288 cr15.9%17.0%0.0x
2022-1013.2x₹288 cr15.9%17.0%0.0x
2022-0913.0x₹288 cr15.9%17.0%0.0x
2022-0814.9x₹288 cr15.9%17.0%0.0x
2022-0713.7x₹288 cr15.9%17.0%0.0x
2022-0611.9x₹288 cr15.9%17.0%0.0x
2022-0513.9x₹279 cr16.0%19.0%0.0x
2022-0415.8x₹279 cr16.0%19.0%0.0x
2022-0314.6x₹279 cr16.0%19.0%0.0x
2022-0215.3x₹279 cr16.0%19.0%0.0x
2022-0116.9x₹279 cr16.0%19.0%0.0x
2021-1218.6x₹279 cr16.0%19.0%0.0x
2021-1117.9x₹279 cr16.0%19.0%0.0x
2021-1018.5x₹279 cr16.0%19.0%0.0x
2021-0917.5x₹279 cr16.0%19.0%0.0x
2021-0818.5x₹279 cr16.0%19.0%0.0x
2021-0718.9x₹279 cr16.0%19.0%0.0x
2021-0615.9x₹279 cr16.0%19.0%0.0x
2021-0519.2x₹245 cr13.3%21.0%0.0x
2021-0413.7x₹245 cr13.3%21.0%0.0x
2021-0313.6x₹245 cr13.3%21.0%0.0x
2021-0215.4x₹245 cr13.3%21.0%0.0x
2021-0116.8x₹245 cr13.3%21.0%0.0x
2020-1217.5x₹245 cr13.3%21.0%0.0x
2020-1114.6x₹245 cr13.3%21.0%0.0x
2020-1014.4x₹245 cr13.3%21.0%0.0x
2020-0915.1x₹245 cr13.3%21.0%0.0x
2020-0813.5x₹245 cr13.3%21.0%0.0x
2020-0711.0x₹245 cr13.3%21.0%0.0x
2020-069.1x₹245 cr13.3%21.0%0.0x
2020-057.1x₹243 cr14.6%42.0%0.0x
2020-047.7x₹243 cr14.6%42.0%0.0x
2020-037.8x₹243 cr14.6%42.0%0.0x
2020-0212.1x₹243 cr14.6%42.0%0.0x
2020-0114.7x₹243 cr14.6%42.0%0.0x
2019-1211.9x₹243 cr14.6%42.0%0.0x
2019-1111.0x₹243 cr14.6%42.0%0.0x
2019-1011.8x₹243 cr14.6%42.0%0.0x
2019-0911.2x₹243 cr14.6%42.0%0.0x
2019-089.9x₹243 cr14.6%42.0%0.0x
2019-0711.2x₹243 cr14.6%42.0%0.0x
2019-0611.6x₹243 cr14.6%42.0%0.0x
2019-05—₹0 cr0.0%—0.0x
2019-04—₹0 cr0.0%—0.0x
2019-03—₹0 cr0.0%—0.0x