PRAJ INDUSTRIES LIMITED (PRAJIND)

Industrial Services

Open in the live observatory →

Price trend

₹54.80₹310.87₹566.93₹823.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹130.90
2019-01: ₹130.90
2019-02: ₹142.30
2019-02: ₹142.30
2019-03: ₹154.75
2019-03: ₹154.75
2019-04: ₹136.50
2019-04: ₹136.50
2019-05: ₹145.15
2019-05: ₹145.15
2019-06: ₹141.00
2019-06: ₹141.00
2019-07: ₹105.60
2019-07: ₹105.60
2019-08: ₹102.10
2019-08: ₹102.10
2019-09: ₹112.05
2019-09: ₹112.05
2019-10: ₹114.60
2019-10: ₹114.60
2019-11: ₹105.80
2019-11: ₹105.80
2019-12: ₹102.55
2019-12: ₹102.55
2020-01: ₹113.30
2020-01: ₹113.30
2020-02: ₹95.10
2020-02: ₹95.10
2020-03: ₹54.80
2020-03: ₹54.80
2020-04: ₹61.20
2020-04: ₹61.20
2020-05: ₹58.00
2020-05: ₹58.00
2020-06: ₹63.30
2020-06: ₹63.30
2020-07: ₹59.50
2020-07: ₹59.50
2020-08: ₹68.20
2020-08: ₹68.20
2020-09: ₹71.75
2020-09: ₹71.75
2020-10: ₹76.95
2020-10: ₹76.95
2020-11: ₹86.45
2020-11: ₹86.45
2020-12: ₹115.35
2020-12: ₹115.35
2021-01: ₹115.45
2021-01: ₹115.45
2021-02: ₹162.80
2021-02: ₹162.80
2021-03: ₹195.55
2021-03: ₹195.55
2021-04: ₹234.80
2021-04: ₹234.80
2021-05: ₹336.45
2021-05: ₹336.45
2021-06: ₹371.00
2021-06: ₹371.00
2021-07: ₹368.75
2021-07: ₹368.75
2021-08: ₹330.45
2021-08: ₹330.45
2021-09: ₹353.50
2021-09: ₹353.50
2021-10: ₹333.10
2021-10: ₹333.10
2021-11: ₹324.90
2021-11: ₹324.90
2021-12: ₹334.90
2021-12: ₹334.90
2022-01: ₹422.95
2022-01: ₹422.95
2022-02: ₹341.00
2022-02: ₹341.00
2022-03: ₹401.80
2022-03: ₹401.80
2022-04: ₹409.20
2022-04: ₹409.20
2022-05: ₹339.80
2022-05: ₹339.80
2022-06: ₹363.00
2022-06: ₹363.00
2022-07: ₹395.55
2022-07: ₹395.55
2022-08: ₹420.00
2022-08: ₹420.00
2022-09: ₹418.00
2022-09: ₹418.00
2022-10: ₹413.70
2022-10: ₹413.70
2022-11: ₹392.10
2022-11: ₹392.10
2022-12: ₹355.80
2022-12: ₹355.80
2023-01: ₹344.00
2023-01: ₹344.00
2023-02: ₹354.95
2023-02: ₹354.95
2023-03: ₹339.30
2023-03: ₹339.30
2023-04: ₹355.00
2023-04: ₹355.00
2023-05: ₹393.15
2023-05: ₹393.15
2023-06: ₹377.50
2023-06: ₹377.50
2023-07: ₹428.00
2023-07: ₹428.00
2023-08: ₹495.00
2023-08: ₹495.00
2023-09: ₹588.00
2023-09: ₹588.00
2023-10: ₹536.00
2023-10: ₹536.00
2023-11: ₹637.00
2023-11: ₹637.00
2023-12: ₹557.00
2023-12: ₹557.00
2024-01: ₹498.00
2024-01: ₹498.00
2024-02: ₹498.75
2024-02: ₹498.75
2024-03: ₹533.50
2024-03: ₹533.50
2024-04: ₹545.40
2024-04: ₹545.40
2024-05: ₹517.00
2024-05: ₹517.00
2024-06: ₹731.00
2024-06: ₹731.00
2024-07: ₹704.95
2024-07: ₹704.95
2024-08: ₹766.00
2024-08: ₹766.00
2024-09: ₹796.90
2024-09: ₹796.90
2024-10: ₹737.80
2024-10: ₹737.80
2024-11: ₹823.00
2024-11: ₹823.00
2024-12: ₹821.90
2024-12: ₹821.90
2025-01: ₹633.00
2025-01: ₹633.00
2025-02: ₹489.95
2025-02: ₹489.95
2025-03: ₹553.00
2025-03: ₹553.00
2025-04: ₹463.50
2025-04: ₹463.50
2025-05: ₹478.95
2025-05: ₹478.95
2025-06: ₹509.50
2025-06: ₹509.50
2025-07: ₹466.95
2025-07: ₹466.95
2025-08: ₹390.95
2025-08: ₹390.95
2025-09: ₹329.00
2025-09: ₹329.00
2025-10: ₹337.20
2025-10: ₹337.20
2025-11: ₹316.95
2025-11: ₹316.95
2025-12: ₹322.40
2025-12: ₹322.40
2026-01: ₹291.75
2026-01: ₹291.75
2026-02: ₹315.80
2026-02: ₹315.80
2026-03: ₹317.00
2026-03: ₹317.00
2026-04: ₹410.00
2026-04: ₹410.00
2026-05: ₹355.00
2026-05: ₹355.00
2026-06: ₹350.00
2026-06: ₹350.00
2026-07: ₹311.55
2026-07: ₹311.55
2026-08: ₹344.60
2026-08: ₹344.60
2026-09: ₹316.05
2026-09: ₹316.05

Last 90 trading days

₹302.30₹332.58₹362.87₹393.15 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹385.60
2026-05-19: ₹385.60
2026-05-20: ₹385.20
2026-05-20: ₹385.20
2026-05-21: ₹389.00
2026-05-21: ₹389.00
2026-05-22: ₹390.20
2026-05-22: ₹390.20
2026-05-25: ₹392.70
2026-05-25: ₹392.70
2026-05-26: ₹393.15
2026-05-26: ₹393.15
2026-05-27: ₹384.00
2026-05-27: ₹384.00
2026-05-29: ₹355.00
2026-05-29: ₹355.00
2026-06-01: ₹336.80
2026-06-01: ₹336.80
2026-06-02: ₹349.75
2026-06-02: ₹349.75
2026-06-03: ₹344.10
2026-06-03: ₹344.10
2026-06-04: ₹349.70
2026-06-04: ₹349.70
2026-06-05: ₹353.50
2026-06-05: ₹353.50
2026-06-08: ₹355.70
2026-06-08: ₹355.70
2026-06-09: ₹355.90
2026-06-09: ₹355.90
2026-06-10: ₹342.90
2026-06-10: ₹342.90
2026-06-11: ₹328.80
2026-06-11: ₹328.80
2026-06-12: ₹333.20
2026-06-12: ₹333.20
2026-06-15: ₹335.00
2026-06-15: ₹335.00
2026-06-16: ₹340.50
2026-06-16: ₹340.50
2026-06-17: ₹340.25
2026-06-17: ₹340.25
2026-06-18: ₹342.85
2026-06-18: ₹342.85
2026-06-19: ₹340.80
2026-06-19: ₹340.80
2026-06-22: ₹342.50
2026-06-22: ₹342.50
2026-06-23: ₹343.25
2026-06-23: ₹343.25
2026-06-24: ₹348.00
2026-06-24: ₹348.00
2026-06-25: ₹348.35
2026-06-25: ₹348.35
2026-06-29: ₹347.75
2026-06-29: ₹347.75
2026-06-30: ₹350.00
2026-06-30: ₹350.00
2026-07-01: ₹360.90
2026-07-01: ₹360.90
2026-07-02: ₹361.00
2026-07-02: ₹361.00
2026-07-03: ₹353.30
2026-07-03: ₹353.30
2026-07-06: ₹366.55
2026-07-06: ₹366.55
2026-07-07: ₹361.00
2026-07-07: ₹361.00
2026-07-08: ₹355.20
2026-07-08: ₹355.20
2026-07-09: ₹354.50
2026-07-09: ₹354.50
2026-07-10: ₹356.00
2026-07-10: ₹356.00
2026-07-13: ₹357.00
2026-07-13: ₹357.00
2026-07-14: ₹351.30
2026-07-14: ₹351.30
2026-07-15: ₹352.05
2026-07-15: ₹352.05
2026-07-16: ₹355.70
2026-07-16: ₹355.70
2026-07-17: ₹346.75
2026-07-17: ₹346.75
2026-07-20: ₹337.90
2026-07-20: ₹337.90
2026-07-21: ₹336.20
2026-07-21: ₹336.20
2026-07-22: ₹326.80
2026-07-22: ₹326.80
2026-07-23: ₹323.00
2026-07-23: ₹323.00
2026-07-24: ₹323.55
2026-07-24: ₹323.55
2026-07-27: ₹316.25
2026-07-27: ₹316.25
2026-07-28: ₹302.30
2026-07-28: ₹302.30
2026-07-29: ₹309.90
2026-07-29: ₹309.90
2026-07-30: ₹308.70
2026-07-30: ₹308.70
2026-07-31: ₹311.55
2026-07-31: ₹311.55
2026-08-03: ₹314.85
2026-08-03: ₹314.85
2026-08-04: ₹318.70
2026-08-04: ₹318.70
2026-08-05: ₹317.10
2026-08-05: ₹317.10
2026-08-06: ₹318.75
2026-08-06: ₹318.75
2026-08-07: ₹323.80
2026-08-07: ₹323.80
2026-08-10: ₹328.00
2026-08-10: ₹328.00
2026-08-11: ₹330.60
2026-08-11: ₹330.60
2026-08-12: ₹324.10
2026-08-12: ₹324.10
2026-08-13: ₹321.85
2026-08-13: ₹321.85
2026-08-14: ₹335.00
2026-08-14: ₹335.00
2026-08-17: ₹334.65
2026-08-17: ₹334.65
2026-08-18: ₹336.25
2026-08-18: ₹336.25
2026-08-19: ₹339.70
2026-08-19: ₹339.70
2026-08-20: ₹359.00
2026-08-20: ₹359.00
2026-08-21: ₹344.40
2026-08-21: ₹344.40
2026-08-24: ₹350.90
2026-08-24: ₹350.90
2026-08-25: ₹348.75
2026-08-25: ₹348.75
2026-08-26: ₹351.25
2026-08-26: ₹351.25
2026-08-27: ₹353.40
2026-08-27: ₹353.40
2026-08-28: ₹347.75
2026-08-28: ₹347.75
2026-08-31: ₹344.60
2026-08-31: ₹344.60
2026-09-01: ₹340.40
2026-09-01: ₹340.40
2026-09-02: ₹334.95
2026-09-02: ₹334.95
2026-09-03: ₹342.00
2026-09-03: ₹342.00
2026-09-04: ₹335.00
2026-09-04: ₹335.00
2026-09-07: ₹337.50
2026-09-07: ₹337.50
2026-09-08: ₹340.00
2026-09-08: ₹340.00
2026-09-09: ₹327.00
2026-09-09: ₹327.00
2026-09-10: ₹326.00
2026-09-10: ₹326.00
2026-09-11: ₹322.50
2026-09-11: ₹322.50
2026-09-15: ₹318.50
2026-09-15: ₹318.50
2026-09-16: ₹314.00
2026-09-16: ₹314.00
2026-09-17: ₹317.10
2026-09-17: ₹317.10
2026-09-18: ₹316.05
2026-09-18: ₹316.05
2026-09-21: ₹312.15
2026-09-21: ₹312.15
2026-09-22: ₹317.55
2026-09-22: ₹317.55
2026-09-23: ₹320.15
2026-09-23: ₹320.15
2026-09-24: ₹316.05
2026-09-24: ₹316.05
Share Price
₹316.05
P/E
46.1x
ROCE
13.0%
Market Cap
₹5813 cr
Revenue (TTM)
₹2615 cr
P/S
2.2x
P/B
4.1x
ROE
8.8%
Operating Margin
3.8%
Debt / Equity
0.0x
Promoter Holding
32.8%
12M Momentum
-0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0946.1x₹2615 cr8.8%13.0%0.0x
2026-0852.5x₹2586 cr8.4%13.0%0.0x
2026-0747.5x₹2586 cr8.4%13.0%0.0x
2026-0653.4x₹2586 cr8.4%13.0%0.0x
2026-0547.5x₹2594 cr9.8%24.0%0.0x
2026-0454.9x₹2594 cr9.8%24.0%0.0x
2026-0342.4x₹2594 cr9.8%24.0%0.0x
2026-0232.9x₹2636 cr12.5%24.0%0.0x
2026-0130.4x₹2636 cr12.5%24.0%0.0x
2025-1233.6x₹2636 cr12.5%24.0%0.0x
2025-1130.2x₹2654 cr13.6%24.0%0.0x
2025-1032.2x₹2654 cr13.6%24.0%0.0x
2025-0931.4x₹2654 cr13.6%24.0%0.0x
2025-0827.2x₹2745 cr18.7%24.0%0.0x
2025-0732.4x₹2745 cr18.7%24.0%0.0x
2025-0635.4x₹2745 cr18.7%24.0%0.0x
2025-0531.3x₹2883 cr22.4%31.0%0.0x
2025-0430.3x₹2883 cr22.4%31.0%0.0x
2025-0336.2x₹2883 cr22.4%31.0%0.0x
2025-0230.3x₹2861 cr23.6%31.0%0.0x
2025-0139.2x₹2861 cr23.6%31.0%0.0x
2024-1250.9x₹2861 cr23.6%31.0%0.0x
2024-1146.8x₹2940 cr25.7%31.0%0.0x
2024-1041.9x₹2940 cr25.7%31.0%0.0x
2024-0945.3x₹2940 cr25.7%31.0%0.0x
2024-0850.2x₹2989 cr22.3%31.0%0.0x
2024-0746.2x₹2989 cr22.3%31.0%0.0x
2024-0647.9x₹2989 cr22.3%31.0%0.0x
2024-0540.0x₹3153 cr22.3%30.0%0.0x
2024-0442.2x₹3153 cr22.3%30.0%0.0x
2024-0341.3x₹3153 cr22.3%30.0%0.0x
2024-0238.6x₹3153 cr22.3%30.0%0.0x
2024-0138.5x₹3153 cr22.3%30.0%0.0x
2023-1243.1x₹3153 cr22.3%30.0%0.0x
2023-1149.3x₹3153 cr22.3%30.0%0.0x
2023-1041.5x₹3153 cr22.3%30.0%0.0x
2023-0945.5x₹3153 cr22.3%30.0%0.0x
2023-0838.3x₹3153 cr22.3%30.0%0.0x
2023-0733.1x₹3153 cr22.3%30.0%0.0x
2023-0629.2x₹3153 cr22.3%30.0%0.0x
2023-0543.9x₹2053 cr18.1%21.0%0.0x
2023-0439.7x₹2053 cr18.1%21.0%0.0x
2023-0337.9x₹2053 cr18.1%21.0%0.0x
2023-0239.7x₹2053 cr18.1%21.0%0.0x
2023-0138.4x₹2053 cr18.1%21.0%0.0x
2022-1239.8x₹2053 cr18.1%21.0%0.0x
2022-1143.8x₹2053 cr18.1%21.0%0.0x
2022-1046.2x₹2053 cr18.1%21.0%0.0x
2022-0946.7x₹2053 cr18.1%21.0%0.0x
2022-0846.9x₹2053 cr18.1%21.0%0.0x
2022-0744.2x₹2053 cr18.1%21.0%0.0x
2022-0640.6x₹2053 cr18.1%21.0%0.0x
2022-0587.4x₹1089 cr9.1%13.0%0.0x
2022-04105.2x₹1089 cr9.1%13.0%0.0x
2022-03103.3x₹1089 cr9.1%13.0%0.0x
2022-0287.7x₹1089 cr9.1%13.0%0.0x
2022-01108.7x₹1089 cr9.1%13.0%0.0x
2021-1286.1x₹1089 cr9.1%13.0%0.0x
2021-1183.5x₹1089 cr9.1%13.0%0.0x
2021-1085.6x₹1089 cr9.1%13.0%0.0x
2021-0990.9x₹1089 cr9.1%13.0%0.0x
2021-0884.9x₹1089 cr9.1%13.0%0.0x
2021-0794.8x₹1089 cr9.1%13.0%0.0x
2021-0695.4x₹1089 cr9.1%13.0%0.0x
2021-0595.3x₹942 cr9.2%12.0%0.0x
2021-0466.5x₹942 cr9.2%12.0%0.0x
2021-0355.4x₹942 cr9.2%12.0%0.0x
2021-0246.1x₹942 cr9.2%12.0%0.0x
2021-0132.7x₹942 cr9.2%12.0%0.0x
2020-1232.7x₹942 cr9.2%12.0%0.0x
2020-1124.5x₹942 cr9.2%12.0%0.0x
2020-1021.8x₹942 cr9.2%12.0%0.0x
2020-0920.3x₹942 cr9.2%12.0%0.0x
2020-0819.3x₹942 cr9.2%12.0%0.0x
2020-0716.9x₹942 cr9.2%12.0%0.0x
2020-0617.9x₹942 cr9.2%12.0%0.0x
2020-0517.0x₹923 cr8.4%10.0%0.0x
2020-0417.9x₹923 cr8.4%10.0%0.0x
2020-0316.0x₹923 cr8.4%10.0%0.0x
2020-0227.8x₹923 cr8.4%10.0%0.0x
2020-0133.1x₹923 cr8.4%10.0%0.0x
2019-1230.0x₹923 cr8.4%10.0%0.0x
2019-1130.9x₹923 cr8.4%10.0%0.0x
2019-1033.5x₹923 cr8.4%10.0%0.0x
2019-0932.8x₹923 cr8.4%10.0%0.0x
2019-0829.9x₹923 cr8.4%10.0%0.0x
2019-0730.9x₹923 cr8.4%10.0%0.0x
2019-0641.2x₹923 cr8.4%10.0%0.0x
2019-0583.4x₹697 cr4.3%5.0%0.0x
2019-0478.4x₹697 cr4.3%5.0%0.0x
2019-0388.9x₹697 cr4.3%5.0%0.0x
2019-0281.8x₹697 cr4.3%5.0%0.0x
2019-0175.2x₹697 cr4.3%5.0%0.0x