AMBER ENTERPRISES INDIA LTD (AMBER)

Producer Manufacturing

Open in the live observatory →

Price trend

₹672.00₹3154.67₹5637.33₹8120.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹748.10
2019-01: ₹748.10
2019-02: ₹672.00
2019-02: ₹672.00
2019-03: ₹815.00
2019-03: ₹815.00
2019-04: ₹785.00
2019-04: ₹785.00
2019-05: ₹835.00
2019-05: ₹835.00
2019-06: ₹830.00
2019-06: ₹830.00
2019-07: ₹792.80
2019-07: ₹792.80
2019-08: ₹825.00
2019-08: ₹825.00
2019-09: ₹920.00
2019-09: ₹920.00
2019-10: ₹1040.00
2019-10: ₹1040.00
2019-11: ₹1045.90
2019-11: ₹1045.90
2019-12: ₹1118.00
2019-12: ₹1118.00
2020-01: ₹1503.00
2020-01: ₹1503.00
2020-02: ₹1375.00
2020-02: ₹1375.00
2020-03: ₹1234.00
2020-03: ₹1234.00
2020-04: ₹1070.00
2020-04: ₹1070.00
2020-05: ₹1241.15
2020-05: ₹1241.15
2020-06: ₹1435.95
2020-06: ₹1435.95
2020-07: ₹1473.40
2020-07: ₹1473.40
2020-08: ₹1724.95
2020-08: ₹1724.95
2020-09: ₹2039.00
2020-09: ₹2039.00
2020-10: ₹2163.95
2020-10: ₹2163.95
2020-11: ₹2398.05
2020-11: ₹2398.05
2020-12: ₹2353.00
2020-12: ₹2353.00
2021-01: ₹2577.15
2021-01: ₹2577.15
2021-02: ₹3205.00
2021-02: ₹3205.00
2021-03: ₹3321.05
2021-03: ₹3321.05
2021-04: ₹3105.15
2021-04: ₹3105.15
2021-05: ₹2732.00
2021-05: ₹2732.00
2021-06: ₹2921.00
2021-06: ₹2921.00
2021-07: ₹2990.10
2021-07: ₹2990.10
2021-08: ₹2902.00
2021-08: ₹2902.00
2021-09: ₹3255.00
2021-09: ₹3255.00
2021-10: ₹3292.95
2021-10: ₹3292.95
2021-11: ₹3070.00
2021-11: ₹3070.00
2021-12: ₹3322.00
2021-12: ₹3322.00
2022-01: ₹3621.75
2022-01: ₹3621.75
2022-02: ₹3465.00
2022-02: ₹3465.00
2022-03: ₹3510.00
2022-03: ₹3510.00
2022-04: ₹3688.00
2022-04: ₹3688.00
2022-05: ₹2620.00
2022-05: ₹2620.00
2022-06: ₹2238.25
2022-06: ₹2238.25
2022-07: ₹2495.00
2022-07: ₹2495.00
2022-08: ₹2267.00
2022-08: ₹2267.00
2022-09: ₹2361.95
2022-09: ₹2361.95
2022-10: ₹2066.00
2022-10: ₹2066.00
2022-11: ₹1926.25
2022-11: ₹1926.25
2022-12: ₹1891.15
2022-12: ₹1891.15
2023-01: ₹1908.80
2023-01: ₹1908.80
2023-02: ₹1893.00
2023-02: ₹1893.00
2023-03: ₹1822.00
2023-03: ₹1822.00
2023-04: ₹1870.00
2023-04: ₹1870.00
2023-05: ₹2112.15
2023-05: ₹2112.15
2023-06: ₹2250.00
2023-06: ₹2250.00
2023-07: ₹2421.95
2023-07: ₹2421.95
2023-08: ₹2906.40
2023-08: ₹2906.40
2023-09: ₹2987.85
2023-09: ₹2987.85
2023-10: ₹2927.00
2023-10: ₹2927.00
2023-11: ₹3053.00
2023-11: ₹3053.00
2023-12: ₹3134.00
2023-12: ₹3134.00
2024-01: ₹4347.60
2024-01: ₹4347.60
2024-02: ₹3660.00
2024-02: ₹3660.00
2024-03: ₹3653.20
2024-03: ₹3653.20
2024-04: ₹3874.00
2024-04: ₹3874.00
2024-05: ₹3598.00
2024-05: ₹3598.00
2024-06: ₹4507.00
2024-06: ₹4507.00
2024-07: ₹4327.60
2024-07: ₹4327.60
2024-08: ₹4469.85
2024-08: ₹4469.85
2024-09: ₹4800.00
2024-09: ₹4800.00
2024-10: ₹6030.00
2024-10: ₹6030.00
2024-11: ₹6075.00
2024-11: ₹6075.00
2024-12: ₹7394.00
2024-12: ₹7394.00
2025-01: ₹6493.00
2025-01: ₹6493.00
2025-02: ₹5630.00
2025-02: ₹5630.00
2025-03: ₹7199.00
2025-03: ₹7199.00
2025-04: ₹6090.00
2025-04: ₹6090.00
2025-05: ₹6470.00
2025-05: ₹6470.00
2025-06: ₹6770.50
2025-06: ₹6770.50
2025-07: ₹7959.50
2025-07: ₹7959.50
2025-08: ₹7273.00
2025-08: ₹7273.00
2025-09: ₹8120.00
2025-09: ₹8120.00
2025-10: ₹8033.50
2025-10: ₹8033.50
2025-11: ₹7220.00
2025-11: ₹7220.00
2025-12: ₹6381.50
2025-12: ₹6381.50
2026-01: ₹5731.00
2026-01: ₹5731.00
2026-02: ₹7970.00
2026-02: ₹7970.00
2026-03: ₹6535.00
2026-03: ₹6535.00
2026-04: ₹8009.00
2026-04: ₹8009.00
2026-05: ₹7600.00
2026-05: ₹7600.00
2026-06: ₹7530.00
2026-06: ₹7530.00
2026-07: ₹7424.50
2026-07: ₹7424.50
2026-08: ₹7614.00
2026-08: ₹7614.00
2026-09: ₹6925.00
2026-09: ₹6925.00

Last 90 trading days

₹6925.00₹7286.67₹7648.33₹8010.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹7115.00
2026-05-19: ₹7115.00
2026-05-20: ₹7075.00
2026-05-20: ₹7075.00
2026-05-21: ₹7500.00
2026-05-21: ₹7500.00
2026-05-22: ₹7382.00
2026-05-22: ₹7382.00
2026-05-25: ₹7470.00
2026-05-25: ₹7470.00
2026-05-26: ₹7339.50
2026-05-26: ₹7339.50
2026-05-27: ₹7521.50
2026-05-27: ₹7521.50
2026-05-29: ₹7600.00
2026-05-29: ₹7600.00
2026-06-01: ₹7638.00
2026-06-01: ₹7638.00
2026-06-02: ₹7555.00
2026-06-02: ₹7555.00
2026-06-03: ₹7497.00
2026-06-03: ₹7497.00
2026-06-04: ₹7600.00
2026-06-04: ₹7600.00
2026-06-05: ₹7884.00
2026-06-05: ₹7884.00
2026-06-08: ₹7695.00
2026-06-08: ₹7695.00
2026-06-09: ₹7730.00
2026-06-09: ₹7730.00
2026-06-10: ₹7649.50
2026-06-10: ₹7649.50
2026-06-11: ₹7292.50
2026-06-11: ₹7292.50
2026-06-12: ₹7460.00
2026-06-12: ₹7460.00
2026-06-15: ₹7611.00
2026-06-15: ₹7611.00
2026-06-16: ₹7795.00
2026-06-16: ₹7795.00
2026-06-17: ₹7860.00
2026-06-17: ₹7860.00
2026-06-18: ₹7948.50
2026-06-18: ₹7948.50
2026-06-19: ₹7870.00
2026-06-19: ₹7870.00
2026-06-22: ₹7899.50
2026-06-22: ₹7899.50
2026-06-23: ₹7785.00
2026-06-23: ₹7785.00
2026-06-24: ₹7831.00
2026-06-24: ₹7831.00
2026-06-25: ₹7648.00
2026-06-25: ₹7648.00
2026-06-29: ₹7433.00
2026-06-29: ₹7433.00
2026-06-30: ₹7530.00
2026-06-30: ₹7530.00
2026-07-01: ₹7440.00
2026-07-01: ₹7440.00
2026-07-02: ₹7399.50
2026-07-02: ₹7399.50
2026-07-03: ₹7475.00
2026-07-03: ₹7475.00
2026-07-06: ₹7615.00
2026-07-06: ₹7615.00
2026-07-07: ₹7591.00
2026-07-07: ₹7591.00
2026-07-08: ₹7410.00
2026-07-08: ₹7410.00
2026-07-09: ₹7610.00
2026-07-09: ₹7610.00
2026-07-10: ₹7765.00
2026-07-10: ₹7765.00
2026-07-13: ₹7779.50
2026-07-13: ₹7779.50
2026-07-14: ₹7770.00
2026-07-14: ₹7770.00
2026-07-15: ₹7881.50
2026-07-15: ₹7881.50
2026-07-16: ₹8010.00
2026-07-16: ₹8010.00
2026-07-17: ₹7777.00
2026-07-17: ₹7777.00
2026-07-20: ₹7854.00
2026-07-20: ₹7854.00
2026-07-21: ₹7630.00
2026-07-21: ₹7630.00
2026-07-22: ₹7480.00
2026-07-22: ₹7480.00
2026-07-23: ₹7431.50
2026-07-23: ₹7431.50
2026-07-24: ₹7250.00
2026-07-24: ₹7250.00
2026-07-27: ₹7280.00
2026-07-27: ₹7280.00
2026-07-28: ₹7220.00
2026-07-28: ₹7220.00
2026-07-29: ₹7403.50
2026-07-29: ₹7403.50
2026-07-30: ₹7378.50
2026-07-30: ₹7378.50
2026-07-31: ₹7424.50
2026-07-31: ₹7424.50
2026-08-03: ₹7422.00
2026-08-03: ₹7422.00
2026-08-04: ₹7394.50
2026-08-04: ₹7394.50
2026-08-05: ₹7523.00
2026-08-05: ₹7523.00
2026-08-06: ₹7435.50
2026-08-06: ₹7435.50
2026-08-07: ₹7430.00
2026-08-07: ₹7430.00
2026-08-10: ₹7088.00
2026-08-10: ₹7088.00
2026-08-11: ₹7066.00
2026-08-11: ₹7066.00
2026-08-12: ₹6975.00
2026-08-12: ₹6975.00
2026-08-13: ₹7175.00
2026-08-13: ₹7175.00
2026-08-14: ₹7220.00
2026-08-14: ₹7220.00
2026-08-17: ₹7263.00
2026-08-17: ₹7263.00
2026-08-18: ₹7355.00
2026-08-18: ₹7355.00
2026-08-19: ₹7240.00
2026-08-19: ₹7240.00
2026-08-20: ₹7272.00
2026-08-20: ₹7272.00
2026-08-21: ₹7353.00
2026-08-21: ₹7353.00
2026-08-24: ₹7365.00
2026-08-24: ₹7365.00
2026-08-25: ₹7407.00
2026-08-25: ₹7407.00
2026-08-26: ₹7466.00
2026-08-26: ₹7466.00
2026-08-27: ₹7701.00
2026-08-27: ₹7701.00
2026-08-28: ₹7676.00
2026-08-28: ₹7676.00
2026-08-31: ₹7614.00
2026-08-31: ₹7614.00
2026-09-01: ₹7500.00
2026-09-01: ₹7500.00
2026-09-02: ₹7390.00
2026-09-02: ₹7390.00
2026-09-03: ₹7425.00
2026-09-03: ₹7425.00
2026-09-04: ₹7474.00
2026-09-04: ₹7474.00
2026-09-07: ₹7415.00
2026-09-07: ₹7415.00
2026-09-08: ₹7302.50
2026-09-08: ₹7302.50
2026-09-09: ₹7226.50
2026-09-09: ₹7226.50
2026-09-10: ₹7286.00
2026-09-10: ₹7286.00
2026-09-11: ₹7240.50
2026-09-11: ₹7240.50
2026-09-15: ₹6962.50
2026-09-15: ₹6962.50
2026-09-16: ₹6930.00
2026-09-16: ₹6930.00
2026-09-17: ₹7046.00
2026-09-17: ₹7046.00
2026-09-18: ₹7125.00
2026-09-18: ₹7125.00
2026-09-21: ₹7098.00
2026-09-21: ₹7098.00
2026-09-22: ₹7000.00
2026-09-22: ₹7000.00
2026-09-23: ₹7064.50
2026-09-23: ₹7064.50
2026-09-24: ₹6925.00
2026-09-24: ₹6925.00
Share Price
₹6925.00
P/E
169.9x
ROCE
10.0%
Market Cap
₹24301 cr
Revenue (TTM)
₹8163 cr
P/S
3.0x
P/B
7.9x
ROE
4.7%
Operating Margin
7.0%
Debt / Equity
0.6x
Promoter Holding
38.1%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09169.9x₹8163 cr4.7%10.0%0.6x
2026-08180.4x₹7967 cr4.7%10.0%0.6x
2026-07175.9x₹7967 cr4.7%10.0%0.6x
2026-06178.4x₹7967 cr4.7%10.0%0.6x
2026-05181.9x₹7756 cr7.5%12.0%0.8x
2026-04191.7x₹7756 cr7.5%12.0%0.8x
2026-03156.4x₹7756 cr7.5%12.0%0.8x
2026-02218.4x₹7286 cr6.4%12.0%0.8x
2026-01157.1x₹7286 cr6.4%12.0%0.8x
2025-12174.9x₹7286 cr6.4%12.0%0.8x
2025-11155.7x₹7448 cr8.4%12.0%0.8x
2025-10173.2x₹7448 cr8.4%12.0%0.8x
2025-09175.1x₹7448 cr8.4%12.0%0.8x
2025-08181.6x₹6743 cr7.2%12.0%0.8x
2025-07198.7x₹6743 cr7.2%12.0%0.8x
2025-06169.1x₹6743 cr7.2%12.0%0.8x
2025-05174.6x₹6131 cr7.3%7.0%0.7x
2025-04164.4x₹6131 cr7.3%7.0%0.7x
2025-03194.3x₹6131 cr7.3%7.0%0.7x
2025-02223.9x₹5546 cr4.9%7.0%0.7x
2025-01258.3x₹5546 cr4.9%7.0%0.7x
2024-12294.1x₹5546 cr4.9%7.0%0.7x
2024-11301.2x₹5111 cr3.9%7.0%0.7x
2024-10299.0x₹5111 cr3.9%7.0%0.7x
2024-09238.0x₹5111 cr3.9%7.0%0.7x
2024-08341.5x₹4547 cr2.6%7.0%0.7x
2024-07330.6x₹4547 cr2.6%7.0%0.7x
2024-06344.3x₹4547 cr2.6%7.0%0.7x
2024-05247.8x₹5023 cr3.0%6.0%0.7x
2024-04266.8x₹5023 cr3.0%6.0%0.7x
2024-03251.6x₹5023 cr3.0%6.0%0.7x
2024-02252.1x₹5023 cr3.0%6.0%0.7x
2024-01299.4x₹5023 cr3.0%6.0%0.7x
2023-12215.8x₹5023 cr3.0%6.0%0.7x
2023-11210.3x₹5023 cr3.0%6.0%0.7x
2023-10201.6x₹5023 cr3.0%6.0%0.7x
2023-09205.8x₹5023 cr3.0%6.0%0.7x
2023-08200.2x₹5023 cr3.0%6.0%0.7x
2023-07166.8x₹5023 cr3.0%6.0%0.7x
2023-06155.0x₹5023 cr3.0%6.0%0.7x
2023-05147.9x₹3138 cr3.0%5.0%0.6x
2023-04131.0x₹3138 cr3.0%5.0%0.6x
2023-03127.6x₹3138 cr3.0%5.0%0.6x
2023-02132.6x₹3138 cr3.0%5.0%0.6x
2023-01133.7x₹3138 cr3.0%5.0%0.6x
2022-12132.4x₹3138 cr3.0%5.0%0.6x
2022-11134.9x₹3138 cr3.0%5.0%0.6x
2022-10144.7x₹3138 cr3.0%5.0%0.6x
2022-09165.4x₹3138 cr3.0%5.0%0.6x
2022-08158.8x₹3138 cr3.0%5.0%0.6x
2022-07174.7x₹3138 cr3.0%5.0%0.6x
2022-06156.7x₹3138 cr3.0%5.0%0.6x
2022-05171.2x₹2296 cr3.4%7.0%0.2x
2022-04241.0x₹2296 cr3.4%7.0%0.2x
2022-03229.4x₹2296 cr3.4%7.0%0.2x
2022-02226.5x₹2296 cr3.4%7.0%0.2x
2022-01236.7x₹2296 cr3.4%7.0%0.2x
2021-12217.1x₹2296 cr3.4%7.0%0.2x
2021-11200.7x₹2296 cr3.4%7.0%0.2x
2021-10215.2x₹2296 cr3.4%7.0%0.2x
2021-09212.7x₹2296 cr3.4%7.0%0.2x
2021-08189.7x₹2296 cr3.4%7.0%0.2x
2021-07195.4x₹2296 cr3.4%7.0%0.2x
2021-06190.9x₹2296 cr3.4%7.0%0.2x
2021-0572.9x₹3003 cr10.9%13.0%0.3x
2021-0482.8x₹3003 cr10.9%13.0%0.3x
2021-0388.6x₹3003 cr10.9%13.0%0.3x
2021-0285.5x₹3003 cr10.9%13.0%0.3x
2021-0168.7x₹3003 cr10.9%13.0%0.3x
2020-1262.7x₹3003 cr10.9%13.0%0.3x
2020-1163.9x₹3003 cr10.9%13.0%0.3x
2020-1057.7x₹3003 cr10.9%13.0%0.3x
2020-0954.4x₹3003 cr10.9%13.0%0.3x
2020-0846.0x₹3003 cr10.9%13.0%0.3x
2020-0739.3x₹3003 cr10.9%13.0%0.3x
2020-0638.3x₹3003 cr10.9%13.0%0.3x
2020-0542.2x₹2188 cr9.5%14.0%0.2x
2020-0436.4x₹2188 cr9.5%14.0%0.2x
2020-0341.9x₹2188 cr9.5%14.0%0.2x
2020-0246.7x₹2188 cr9.5%14.0%0.2x
2020-0151.1x₹2188 cr9.5%14.0%0.2x
2019-1238.0x₹2188 cr9.5%14.0%0.2x
2019-1135.6x₹2188 cr9.5%14.0%0.2x
2019-1035.4x₹2188 cr9.5%14.0%0.2x
2019-0931.3x₹2188 cr9.5%14.0%0.2x
2019-0828.0x₹2188 cr9.5%14.0%0.2x
2019-0726.9x₹2188 cr9.5%14.0%0.2x
2019-0628.2x₹2188 cr9.5%14.0%0.2x
2019-0542.4x₹1913 cr7.0%16.0%0.0x
2019-0439.8x₹1913 cr7.0%16.0%0.0x
2019-0341.3x₹1913 cr7.0%16.0%0.0x
2019-0234.1x₹1913 cr7.0%16.0%0.0x
2019-0138.0x₹1913 cr7.0%16.0%0.0x