INDIA CEMENTS LTD (INDIACEM)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹71.25₹198.12₹324.98₹451.85 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹84.35
2019-01: ₹84.35
2019-02: ₹87.75
2019-02: ₹87.75
2019-03: ₹108.25
2019-03: ₹108.25
2019-04: ₹106.75
2019-04: ₹106.75
2019-05: ₹105.15
2019-05: ₹105.15
2019-06: ₹99.60
2019-06: ₹99.60
2019-07: ₹87.85
2019-07: ₹87.85
2019-08: ₹73.85
2019-08: ₹73.85
2019-09: ₹79.10
2019-09: ₹79.10
2019-10: ₹83.90
2019-10: ₹83.90
2019-11: ₹80.40
2019-11: ₹80.40
2019-12: ₹71.25
2019-12: ₹71.25
2020-01: ₹81.60
2020-01: ₹81.60
2020-02: ₹97.00
2020-02: ₹97.00
2020-03: ₹105.00
2020-03: ₹105.00
2020-04: ₹104.30
2020-04: ₹104.30
2020-05: ₹125.65
2020-05: ₹125.65
2020-06: ₹127.50
2020-06: ₹127.50
2020-07: ₹112.00
2020-07: ₹112.00
2020-08: ₹114.50
2020-08: ₹114.50
2020-09: ₹117.50
2020-09: ₹117.50
2020-10: ₹118.05
2020-10: ₹118.05
2020-11: ₹158.80
2020-11: ₹158.80
2020-12: ₹168.90
2020-12: ₹168.90
2021-01: ₹155.00
2021-01: ₹155.00
2021-02: ₹161.90
2021-02: ₹161.90
2021-03: ₹167.05
2021-03: ₹167.05
2021-04: ₹163.50
2021-04: ₹163.50
2021-05: ₹182.10
2021-05: ₹182.10
2021-06: ₹191.90
2021-06: ₹191.90
2021-07: ₹192.75
2021-07: ₹192.75
2021-08: ₹163.45
2021-08: ₹163.45
2021-09: ₹201.30
2021-09: ₹201.30
2021-10: ₹206.70
2021-10: ₹206.70
2021-11: ₹183.50
2021-11: ₹183.50
2021-12: ₹192.25
2021-12: ₹192.25
2022-01: ₹222.65
2022-01: ₹222.65
2022-02: ₹201.85
2022-02: ₹201.85
2022-03: ₹208.10
2022-03: ₹208.10
2022-04: ₹207.30
2022-04: ₹207.30
2022-05: ₹169.25
2022-05: ₹169.25
2022-06: ₹156.30
2022-06: ₹156.30
2022-07: ₹196.55
2022-07: ₹196.55
2022-08: ₹228.00
2022-08: ₹228.00
2022-09: ₹270.30
2022-09: ₹270.30
2022-10: ₹240.45
2022-10: ₹240.45
2022-11: ₹239.55
2022-11: ₹239.55
2022-12: ₹218.25
2022-12: ₹218.25
2023-01: ₹193.55
2023-01: ₹193.55
2023-02: ₹187.75
2023-02: ₹187.75
2023-03: ₹184.50
2023-03: ₹184.50
2023-04: ₹185.15
2023-04: ₹185.15
2023-05: ₹202.20
2023-05: ₹202.20
2023-06: ₹212.10
2023-06: ₹212.10
2023-07: ₹219.70
2023-07: ₹219.70
2023-08: ₹238.00
2023-08: ₹238.00
2023-09: ₹233.40
2023-09: ₹233.40
2023-10: ₹208.70
2023-10: ₹208.70
2023-11: ₹251.50
2023-11: ₹251.50
2023-12: ₹258.25
2023-12: ₹258.25
2024-01: ₹262.00
2024-01: ₹262.00
2024-02: ₹229.10
2024-02: ₹229.10
2024-03: ₹213.40
2024-03: ₹213.40
2024-04: ₹223.90
2024-04: ₹223.90
2024-05: ₹204.90
2024-05: ₹204.90
2024-06: ₹294.25
2024-06: ₹294.25
2024-07: ₹364.00
2024-07: ₹364.00
2024-08: ₹363.00
2024-08: ₹363.00
2024-09: ₹367.00
2024-09: ₹367.00
2024-10: ₹363.95
2024-10: ₹363.95
2024-11: ₹366.90
2024-11: ₹366.90
2024-12: ₹376.25
2024-12: ₹376.25
2025-01: ₹265.00
2025-01: ₹265.00
2025-02: ₹254.70
2025-02: ₹254.70
2025-03: ₹274.90
2025-03: ₹274.90
2025-04: ₹308.00
2025-04: ₹308.00
2025-05: ₹312.75
2025-05: ₹312.75
2025-06: ₹344.80
2025-06: ₹344.80
2025-07: ₹365.00
2025-07: ₹365.00
2025-08: ₹381.50
2025-08: ₹381.50
2025-09: ₹383.05
2025-09: ₹383.05
2025-10: ₹401.85
2025-10: ₹401.85
2025-11: ₹393.65
2025-11: ₹393.65
2025-12: ₹434.00
2025-12: ₹434.00
2026-01: ₹451.85
2026-01: ₹451.85
2026-02: ₹404.90
2026-02: ₹404.90
2026-03: ₹344.20
2026-03: ₹344.20
2026-04: ₹396.50
2026-04: ₹396.50
2026-05: ₹382.00
2026-05: ₹382.00
2026-06: ₹375.00
2026-06: ₹375.00
2026-07: ₹395.90
2026-07: ₹395.90
2026-08: ₹367.70
2026-08: ₹367.70
2026-09: ₹329.90
2026-09: ₹329.90

Last 90 trading days

₹329.90₹356.12₹382.33₹408.55 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹405.00
2026-05-19: ₹405.00
2026-05-20: ₹398.80
2026-05-20: ₹398.80
2026-05-21: ₹404.00
2026-05-21: ₹404.00
2026-05-22: ₹398.35
2026-05-22: ₹398.35
2026-05-25: ₹404.00
2026-05-25: ₹404.00
2026-05-26: ₹403.30
2026-05-26: ₹403.30
2026-05-27: ₹401.00
2026-05-27: ₹401.00
2026-05-29: ₹382.00
2026-05-29: ₹382.00
2026-06-01: ₹385.00
2026-06-01: ₹385.00
2026-06-02: ₹381.20
2026-06-02: ₹381.20
2026-06-03: ₹382.50
2026-06-03: ₹382.50
2026-06-04: ₹379.50
2026-06-04: ₹379.50
2026-06-05: ₹380.55
2026-06-05: ₹380.55
2026-06-08: ₹367.10
2026-06-08: ₹367.10
2026-06-09: ₹376.10
2026-06-09: ₹376.10
2026-06-10: ₹375.00
2026-06-10: ₹375.00
2026-06-11: ₹386.00
2026-06-11: ₹386.00
2026-06-12: ₹392.60
2026-06-12: ₹392.60
2026-06-15: ₹392.60
2026-06-15: ₹392.60
2026-06-16: ₹392.55
2026-06-16: ₹392.55
2026-06-17: ₹385.50
2026-06-17: ₹385.50
2026-06-18: ₹382.60
2026-06-18: ₹382.60
2026-06-19: ₹374.90
2026-06-19: ₹374.90
2026-06-22: ₹377.00
2026-06-22: ₹377.00
2026-06-23: ₹381.10
2026-06-23: ₹381.10
2026-06-24: ₹382.00
2026-06-24: ₹382.00
2026-06-25: ₹384.00
2026-06-25: ₹384.00
2026-06-29: ₹376.05
2026-06-29: ₹376.05
2026-06-30: ₹375.00
2026-06-30: ₹375.00
2026-07-01: ₹374.65
2026-07-01: ₹374.65
2026-07-02: ₹382.00
2026-07-02: ₹382.00
2026-07-03: ₹385.10
2026-07-03: ₹385.10
2026-07-06: ₹381.25
2026-07-06: ₹381.25
2026-07-07: ₹380.50
2026-07-07: ₹380.50
2026-07-08: ₹375.00
2026-07-08: ₹375.00
2026-07-09: ₹373.10
2026-07-09: ₹373.10
2026-07-10: ₹380.40
2026-07-10: ₹380.40
2026-07-13: ₹381.25
2026-07-13: ₹381.25
2026-07-14: ₹376.70
2026-07-14: ₹376.70
2026-07-15: ₹387.40
2026-07-15: ₹387.40
2026-07-16: ₹393.25
2026-07-16: ₹393.25
2026-07-17: ₹408.55
2026-07-17: ₹408.55
2026-07-20: ₹390.80
2026-07-20: ₹390.80
2026-07-21: ₹403.00
2026-07-21: ₹403.00
2026-07-22: ₹406.90
2026-07-22: ₹406.90
2026-07-23: ₹406.35
2026-07-23: ₹406.35
2026-07-24: ₹405.80
2026-07-24: ₹405.80
2026-07-27: ₹398.05
2026-07-27: ₹398.05
2026-07-28: ₹388.25
2026-07-28: ₹388.25
2026-07-29: ₹395.90
2026-07-29: ₹395.90
2026-07-30: ₹398.05
2026-07-30: ₹398.05
2026-07-31: ₹395.90
2026-07-31: ₹395.90
2026-08-03: ₹388.50
2026-08-03: ₹388.50
2026-08-04: ₹389.10
2026-08-04: ₹389.10
2026-08-05: ₹391.05
2026-08-05: ₹391.05
2026-08-06: ₹391.00
2026-08-06: ₹391.00
2026-08-07: ₹397.00
2026-08-07: ₹397.00
2026-08-10: ₹392.55
2026-08-10: ₹392.55
2026-08-11: ₹383.00
2026-08-11: ₹383.00
2026-08-12: ₹383.50
2026-08-12: ₹383.50
2026-08-13: ₹381.05
2026-08-13: ₹381.05
2026-08-14: ₹373.85
2026-08-14: ₹373.85
2026-08-17: ₹374.50
2026-08-17: ₹374.50
2026-08-18: ₹373.50
2026-08-18: ₹373.50
2026-08-19: ₹366.50
2026-08-19: ₹366.50
2026-08-20: ₹371.40
2026-08-20: ₹371.40
2026-08-21: ₹370.50
2026-08-21: ₹370.50
2026-08-24: ₹368.35
2026-08-24: ₹368.35
2026-08-25: ₹365.00
2026-08-25: ₹365.00
2026-08-26: ₹372.00
2026-08-26: ₹372.00
2026-08-27: ₹369.35
2026-08-27: ₹369.35
2026-08-28: ₹370.05
2026-08-28: ₹370.05
2026-08-31: ₹367.70
2026-08-31: ₹367.70
2026-09-01: ₹360.00
2026-09-01: ₹360.00
2026-09-02: ₹358.70
2026-09-02: ₹358.70
2026-09-03: ₹359.55
2026-09-03: ₹359.55
2026-09-04: ₹362.75
2026-09-04: ₹362.75
2026-09-07: ₹355.90
2026-09-07: ₹355.90
2026-09-08: ₹353.20
2026-09-08: ₹353.20
2026-09-09: ₹351.95
2026-09-09: ₹351.95
2026-09-10: ₹348.35
2026-09-10: ₹348.35
2026-09-11: ₹347.95
2026-09-11: ₹347.95
2026-09-15: ₹333.60
2026-09-15: ₹333.60
2026-09-16: ₹334.65
2026-09-16: ₹334.65
2026-09-17: ₹351.70
2026-09-17: ₹351.70
2026-09-18: ₹344.80
2026-09-18: ₹344.80
2026-09-21: ₹345.00
2026-09-21: ₹345.00
2026-09-22: ₹340.65
2026-09-22: ₹340.65
2026-09-23: ₹340.05
2026-09-23: ₹340.05
2026-09-24: ₹329.90
2026-09-24: ₹329.90
Share Price
₹329.90
P/E
131.4x
ROCE
1.0%
Market Cap
₹10252 cr
Revenue (TTM)
₹4479 cr
P/S
2.3x
P/B
1.0x
ROE
0.8%
Operating Margin
15.0%
Debt / Equity
0.1x
Promoter Holding
75.0%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09131.4x₹4479 cr0.8%1.0%0.1x
2026-08260.8x₹4485 cr0.4%1.0%0.1x
2026-07280.8x₹4485 cr0.4%1.0%0.1x
2026-06266.0x₹4485 cr0.4%1.0%0.1x
2026-05—₹4454 cr-0.8%-6.0%0.1x
2026-04—₹4454 cr-0.8%-6.0%0.1x
2026-03—₹4454 cr-0.8%-6.0%0.1x
2026-02—₹4242 cr-4.9%-6.0%0.1x
2026-01—₹4242 cr-4.9%-6.0%0.1x
2025-12—₹4242 cr-4.9%-6.0%0.1x
2025-11—₹4132 cr-7.2%-6.0%0.1x
2025-10—₹4132 cr-7.2%-6.0%0.1x
2025-09—₹4132 cr-7.2%-6.0%0.1x
2025-08—₹4079 cr-6.6%-6.0%0.1x
2025-07—₹4079 cr-6.6%-6.0%0.1x
2025-06—₹4079 cr-6.6%-6.0%0.1x
2025-05—₹4126 cr-11.5%-1.0%0.5x
2025-04—₹4126 cr-11.5%-1.0%0.5x
2025-03—₹4126 cr-11.5%-1.0%0.5x
2025-02—₹4306 cr-4.2%-1.0%0.5x
2025-01—₹4306 cr-4.2%-1.0%0.5x
2024-12—₹4306 cr-4.2%-1.0%0.5x
2024-11—₹4521 cr-1.3%-1.0%0.5x
2024-10—₹4521 cr-1.3%-1.0%0.5x
2024-09—₹4521 cr-1.3%-1.0%0.5x
2024-08—₹4942 cr-3.7%-1.0%0.5x
2024-07—₹4942 cr-3.7%-1.0%0.5x
2024-06—₹4942 cr-3.7%-1.0%0.5x
2024-05—₹5381 cr-3.4%-4.0%0.5x
2024-04—₹5381 cr-3.4%-4.0%0.5x
2024-03—₹5381 cr-3.4%-4.0%0.5x
2024-02—₹5381 cr-3.4%-4.0%0.5x
2024-01—₹5381 cr-3.4%-4.0%0.5x
2023-12—₹5381 cr-3.4%-4.0%0.5x
2023-11—₹5381 cr-3.4%-4.0%0.5x
2023-10—₹5381 cr-3.4%-4.0%0.5x
2023-09—₹5381 cr-3.4%-4.0%0.5x
2023-08—₹5381 cr-3.4%-4.0%0.5x
2023-07—₹5381 cr-3.4%-4.0%0.5x
2023-06—₹5381 cr-3.4%-4.0%0.5x
2023-05160.5x₹4713 cr0.7%3.0%0.5x
2023-04146.9x₹4713 cr0.7%3.0%0.5x
2023-03146.4x₹4713 cr0.7%3.0%0.5x
2023-02149.0x₹4713 cr0.7%3.0%0.5x
2023-01153.6x₹4713 cr0.7%3.0%0.5x
2022-12173.2x₹4713 cr0.7%3.0%0.5x
2022-11190.1x₹4713 cr0.7%3.0%0.5x
2022-10190.8x₹4713 cr0.7%3.0%0.5x
2022-09214.5x₹4713 cr0.7%3.0%0.5x
2022-08181.0x₹4713 cr0.7%3.0%0.5x
2022-07156.0x₹4713 cr0.7%3.0%0.5x
2022-06124.0x₹4713 cr0.7%3.0%0.5x
2022-0523.6x₹4437 cr4.0%7.0%0.5x
2022-0429.0x₹4437 cr4.0%7.0%0.5x
2022-0329.1x₹4437 cr4.0%7.0%0.5x
2022-0228.2x₹4437 cr4.0%7.0%0.5x
2022-0131.1x₹4437 cr4.0%7.0%0.5x
2021-1226.9x₹4437 cr4.0%7.0%0.5x
2021-1125.6x₹4437 cr4.0%7.0%0.5x
2021-1028.9x₹4437 cr4.0%7.0%0.5x
2021-0928.1x₹4437 cr4.0%7.0%0.5x
2021-0822.8x₹4437 cr4.0%7.0%0.5x
2021-0726.9x₹4437 cr4.0%7.0%0.5x
2021-0626.8x₹4437 cr4.0%7.0%0.5x
2021-05—₹5058 cr-0.7%4.0%0.7x
2021-04—₹5058 cr-0.7%4.0%0.7x
2021-03—₹5058 cr-0.7%4.0%0.7x
2021-02—₹5058 cr-0.7%4.0%0.7x
2021-01—₹5058 cr-0.7%4.0%0.7x
2020-12—₹5058 cr-0.7%4.0%0.7x
2020-11—₹5058 cr-0.7%4.0%0.7x
2020-10—₹5058 cr-0.7%4.0%0.7x
2020-09—₹5058 cr-0.7%4.0%0.7x
2020-08—₹5058 cr-0.7%4.0%0.7x
2020-07—₹5058 cr-0.7%4.0%0.7x
2020-06—₹5058 cr-0.7%4.0%0.7x
2020-0556.1x₹5628 cr1.3%5.0%0.6x
2020-0446.6x₹5628 cr1.3%5.0%0.6x
2020-0346.9x₹5628 cr1.3%5.0%0.6x
2020-0243.3x₹5628 cr1.3%5.0%0.6x
2020-0136.4x₹5628 cr1.3%5.0%0.6x
2019-1231.8x₹5628 cr1.3%5.0%0.6x
2019-1135.9x₹5628 cr1.3%5.0%0.6x
2019-1037.5x₹5628 cr1.3%5.0%0.6x
2019-0935.3x₹5628 cr1.3%5.0%0.6x
2019-0833.0x₹5628 cr1.3%5.0%0.6x
2019-0739.2x₹5628 cr1.3%5.0%0.6x
2019-0644.5x₹5628 cr1.3%5.0%0.6x
2019-0532.2x₹5176 cr1.9%6.0%0.6x
2019-0432.6x₹5176 cr1.9%6.0%0.6x
2019-0333.1x₹5176 cr1.9%6.0%0.6x
2019-0226.8x₹5176 cr1.9%6.0%0.6x
2019-0125.8x₹5176 cr1.9%6.0%0.6x