NMDC STEEL LIMITED (NSLNISP)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹31.00₹43.87₹56.73₹69.60 Feb '23Nov '23Aug '24May '25Feb '26Sep '26 2023-02: ₹33.45
2023-02: ₹33.45
 2023-03: ₹31.00
2023-03: ₹31.00
 2023-04: ₹37.00
2023-04: ₹37.00
 2023-05: ₹44.55
2023-05: ₹44.55
 2023-06: ₹43.60
2023-06: ₹43.60
 2023-07: ₹48.00
2023-07: ₹48.00
 2023-08: ₹56.65
2023-08: ₹56.65
 2023-09: ₹51.55
2023-09: ₹51.55
 2023-10: ₹40.25
2023-10: ₹40.25
 2023-11: ₹44.60
2023-11: ₹44.60
 2023-12: ₹51.20
2023-12: ₹51.20
 2024-01: ₹69.60
2024-01: ₹69.60
 2024-02: ₹61.50
2024-02: ₹61.50
 2024-03: ₹55.00
2024-03: ₹55.00
 2024-04: ₹64.75
2024-04: ₹64.75
 2024-05: ₹60.10
2024-05: ₹60.10
 2024-06: ₹56.74
2024-06: ₹56.74
 2024-07: ₹58.60
2024-07: ₹58.60
 2024-08: ₹53.70
2024-08: ₹53.70
 2024-09: ₹53.85
2024-09: ₹53.85
 2024-10: ₹47.40
2024-10: ₹47.40
 2024-11: ₹45.95
2024-11: ₹45.95
 2024-12: ₹43.30
2024-12: ₹43.30
 2025-01: ₹41.67
2025-01: ₹41.67
 2025-02: ₹35.55
2025-02: ₹35.55
 2025-03: ₹33.32
2025-03: ₹33.32
 2025-04: ₹35.15
2025-04: ₹35.15
 2025-05: ₹38.05
2025-05: ₹38.05
 2025-06: ₹41.00
2025-06: ₹41.00
 2025-07: ₹36.59
2025-07: ₹36.59
 2025-08: ₹37.75
2025-08: ₹37.75
 2025-09: ₹44.99
2025-09: ₹44.99
 2025-10: ₹43.00
2025-10: ₹43.00
 2025-11: ₹41.80
2025-11: ₹41.80
 2025-12: ₹44.20
2025-12: ₹44.20
 2026-01: ₹42.32
2026-01: ₹42.32
 2026-02: ₹40.63
2026-02: ₹40.63
 2026-03: ₹33.30
2026-03: ₹33.30
 2026-04: ₹42.80
2026-04: ₹42.80
 2026-05: ₹44.75
2026-05: ₹44.75
 2026-06: ₹42.76
2026-06: ₹42.76
 2026-07: ₹43.04
2026-07: ₹43.04
 2026-08: ₹46.09
2026-08: ₹46.09
 2026-09: ₹42.62
2026-09: ₹42.62

Last 90 trading days

₹39.40₹43.70₹48.00₹52.30 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹43.20
2026-05-19: ₹43.20
 2026-05-20: ₹43.30
2026-05-20: ₹43.30
 2026-05-21: ₹44.41
2026-05-21: ₹44.41
 2026-05-22: ₹44.26
2026-05-22: ₹44.26
 2026-05-25: ₹45.00
2026-05-25: ₹45.00
 2026-05-26: ₹45.25
2026-05-26: ₹45.25
 2026-05-27: ₹46.08
2026-05-27: ₹46.08
 2026-05-29: ₹44.75
2026-05-29: ₹44.75
 2026-06-01: ₹50.75
2026-06-01: ₹50.75
 2026-06-02: ₹52.30
2026-06-02: ₹52.30
 2026-06-03: ₹52.22
2026-06-03: ₹52.22
 2026-06-04: ₹50.60
2026-06-04: ₹50.60
 2026-06-05: ₹49.91
2026-06-05: ₹49.91
 2026-06-08: ₹48.20
2026-06-08: ₹48.20
 2026-06-09: ₹49.37
2026-06-09: ₹49.37
 2026-06-10: ₹47.21
2026-06-10: ₹47.21
 2026-06-11: ₹45.74
2026-06-11: ₹45.74
 2026-06-12: ₹47.38
2026-06-12: ₹47.38
 2026-06-15: ₹47.70
2026-06-15: ₹47.70
 2026-06-16: ₹47.60
2026-06-16: ₹47.60
 2026-06-17: ₹47.59
2026-06-17: ₹47.59
 2026-06-18: ₹47.16
2026-06-18: ₹47.16
 2026-06-19: ₹46.90
2026-06-19: ₹46.90
 2026-06-22: ₹46.40
2026-06-22: ₹46.40
 2026-06-23: ₹44.72
2026-06-23: ₹44.72
 2026-06-24: ₹44.69
2026-06-24: ₹44.69
 2026-06-25: ₹43.63
2026-06-25: ₹43.63
 2026-06-29: ₹43.28
2026-06-29: ₹43.28
 2026-06-30: ₹42.76
2026-06-30: ₹42.76
 2026-07-01: ₹43.03
2026-07-01: ₹43.03
 2026-07-02: ₹44.05
2026-07-02: ₹44.05
 2026-07-03: ₹44.38
2026-07-03: ₹44.38
 2026-07-06: ₹44.02
2026-07-06: ₹44.02
 2026-07-07: ₹43.21
2026-07-07: ₹43.21
 2026-07-08: ₹42.59
2026-07-08: ₹42.59
 2026-07-09: ₹42.92
2026-07-09: ₹42.92
 2026-07-10: ₹43.38
2026-07-10: ₹43.38
 2026-07-13: ₹43.22
2026-07-13: ₹43.22
 2026-07-14: ₹43.08
2026-07-14: ₹43.08
 2026-07-15: ₹43.31
2026-07-15: ₹43.31
 2026-07-16: ₹43.33
2026-07-16: ₹43.33
 2026-07-17: ₹43.00
2026-07-17: ₹43.00
 2026-07-20: ₹43.15
2026-07-20: ₹43.15
 2026-07-21: ₹43.01
2026-07-21: ₹43.01
 2026-07-22: ₹42.31
2026-07-22: ₹42.31
 2026-07-23: ₹41.70
2026-07-23: ₹41.70
 2026-07-24: ₹41.60
2026-07-24: ₹41.60
 2026-07-27: ₹42.10
2026-07-27: ₹42.10
 2026-07-28: ₹42.05
2026-07-28: ₹42.05
 2026-07-29: ₹43.00
2026-07-29: ₹43.00
 2026-07-30: ₹42.70
2026-07-30: ₹42.70
 2026-07-31: ₹43.04
2026-07-31: ₹43.04
 2026-08-03: ₹43.45
2026-08-03: ₹43.45
 2026-08-04: ₹44.03
2026-08-04: ₹44.03
 2026-08-05: ₹44.78
2026-08-05: ₹44.78
 2026-08-06: ₹44.69
2026-08-06: ₹44.69
 2026-08-07: ₹43.81
2026-08-07: ₹43.81
 2026-08-10: ₹44.89
2026-08-10: ₹44.89
 2026-08-11: ₹44.20
2026-08-11: ₹44.20
 2026-08-12: ₹43.87
2026-08-12: ₹43.87
 2026-08-13: ₹45.40
2026-08-13: ₹45.40
 2026-08-14: ₹44.55
2026-08-14: ₹44.55
 2026-08-17: ₹41.98
2026-08-17: ₹41.98
 2026-08-18: ₹40.48
2026-08-18: ₹40.48
 2026-08-19: ₹40.20
2026-08-19: ₹40.20
 2026-08-20: ₹39.40
2026-08-20: ₹39.40
 2026-08-21: ₹39.79
2026-08-21: ₹39.79
 2026-08-24: ₹40.10
2026-08-24: ₹40.10
 2026-08-25: ₹39.98
2026-08-25: ₹39.98
 2026-08-26: ₹41.52
2026-08-26: ₹41.52
 2026-08-27: ₹45.05
2026-08-27: ₹45.05
 2026-08-28: ₹48.75
2026-08-28: ₹48.75
 2026-08-31: ₹46.09
2026-08-31: ₹46.09
 2026-09-01: ₹45.80
2026-09-01: ₹45.80
 2026-09-02: ₹45.74
2026-09-02: ₹45.74
 2026-09-03: ₹45.47
2026-09-03: ₹45.47
 2026-09-04: ₹46.19
2026-09-04: ₹46.19
 2026-09-07: ₹45.88
2026-09-07: ₹45.88
 2026-09-08: ₹45.05
2026-09-08: ₹45.05
 2026-09-09: ₹45.02
2026-09-09: ₹45.02
 2026-09-10: ₹43.85
2026-09-10: ₹43.85
 2026-09-11: ₹43.79
2026-09-11: ₹43.79
 2026-09-15: ₹41.69
2026-09-15: ₹41.69
 2026-09-16: ₹41.17
2026-09-16: ₹41.17
 2026-09-17: ₹41.64
2026-09-17: ₹41.64
 2026-09-18: ₹42.60
2026-09-18: ₹42.60
 2026-09-21: ₹42.44
2026-09-21: ₹42.44
 2026-09-22: ₹42.51
2026-09-22: ₹42.51
 2026-09-23: ₹43.95
2026-09-23: ₹43.95
 2026-09-24: ₹42.62
2026-09-24: ₹42.62
Share Price
₹42.62
P/E
147.0x
ROCE
3.0%
Market Cap
₹12345 cr
Revenue (TTM)
₹13939 cr
P/S
0.9x
P/B
0.9x
ROE
0.6%
Operating Margin
11.0%
Debt / Equity
0.4x
Promoter Holding
60.8%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09147.0x₹13939 cr0.6%3.0%0.4x
2026-08219.5x₹13642 cr0.4%3.0%0.4x
2026-07205.0x₹13642 cr0.4%3.0%0.4x
2026-06203.6x₹13642 cr0.4%3.0%0.4x
2026-05—₹12601 cr-6.1%-13.0%0.5x
2026-04—₹12601 cr-6.1%-13.0%0.5x
2026-03—₹12601 cr-6.1%-13.0%0.5x
2026-02—₹11713 cr-10.1%-13.0%0.5x
2026-01—₹11713 cr-10.1%-13.0%0.5x
2025-12—₹11713 cr-10.1%-13.0%0.5x
2025-11—₹9845 cr-13.7%-13.0%0.5x
2025-10—₹9845 cr-13.7%-13.0%0.5x
2025-09—₹9845 cr-13.7%-13.0%0.5x
2025-08—₹8503 cr-18.1%-13.0%0.5x
2025-07—₹8503 cr-18.1%-13.0%0.5x
2025-06—₹8503 cr-18.1%-13.0%0.5x
2025-05—₹7511 cr-17.8%-9.0%0.4x
2025-04—₹7511 cr-17.8%-9.0%0.4x
2025-03—₹7511 cr-17.8%-9.0%0.4x
2025-02—₹6317 cr-16.6%-9.0%0.4x
2025-01—₹6317 cr-16.6%-9.0%0.4x
2024-12—₹6317 cr-16.6%-9.0%0.4x
2024-11—₹5072 cr-13.6%-9.0%0.4x
2024-10—₹5072 cr-13.6%-9.0%0.4x
2024-09—₹5072 cr-13.6%-9.0%0.4x
2024-08—₹3049 cr-10.1%-9.0%0.4x
2024-07—₹3049 cr-10.1%-9.0%0.4x
2024-06—₹3049 cr-10.1%-9.0%0.4x
2024-05—₹0 cr0.0%0.0%0.2x
2024-04—₹0 cr0.0%0.0%0.2x
2024-03—₹0 cr0.0%0.0%0.2x
2024-02—₹0 cr0.0%0.0%0.2x
2024-01—₹0 cr0.0%0.0%0.2x
2023-12—₹0 cr0.0%0.0%0.2x
2023-11—₹0 cr0.0%0.0%0.2x
2023-10—₹0 cr0.0%0.0%0.2x
2023-09—₹0 cr0.0%0.0%0.2x
2023-08—₹0 cr0.0%0.0%0.2x
2023-07—₹0 cr0.0%0.0%0.2x
2023-06—₹0 cr0.0%0.0%0.2x
2023-05—₹0 cr0.0%0.0%0.1x
2023-04—₹0 cr0.0%0.0%0.1x
2023-03—₹0 cr0.0%0.0%0.1x
2023-02—₹0 cr0.0%0.0%0.1x