RAYMOND LIFESTYLE LIMITED (RAYMONDLSL)

Process Industries

Open in the live observatory →

Price trend

₹665.00₹1233.33₹1801.67₹2370.00 Sep '24Feb '25Jul '25Dec '25May '26Sep '26 2024-09: ₹2370.00
2024-09: ₹2370.00
2024-10: ₹2208.00
2024-10: ₹2208.00
2024-11: ₹2048.90
2024-11: ₹2048.90
2024-12: ₹2110.00
2024-12: ₹2110.00
2025-01: ₹1475.00
2025-01: ₹1475.00
2025-02: ₹1100.00
2025-02: ₹1100.00
2025-03: ₹1040.00
2025-03: ₹1040.00
2025-04: ₹960.00
2025-04: ₹960.00
2025-05: ₹1017.10
2025-05: ₹1017.10
2025-06: ₹1305.30
2025-06: ₹1305.30
2025-07: ₹1147.30
2025-07: ₹1147.30
2025-08: ₹1107.10
2025-08: ₹1107.10
2025-09: ₹1172.00
2025-09: ₹1172.00
2025-10: ₹1182.00
2025-10: ₹1182.00
2025-11: ₹1116.50
2025-11: ₹1116.50
2025-12: ₹1044.10
2025-12: ₹1044.10
2026-01: ₹1040.00
2026-01: ₹1040.00
2026-02: ₹880.00
2026-02: ₹880.00
2026-03: ₹762.00
2026-03: ₹762.00
2026-04: ₹797.80
2026-04: ₹797.80
2026-05: ₹714.00
2026-05: ₹714.00
2026-06: ₹785.50
2026-06: ₹785.50
2026-07: ₹712.80
2026-07: ₹712.80
2026-08: ₹665.00
2026-08: ₹665.00
2026-09: ₹688.00
2026-09: ₹688.00

Last 90 trading days

₹637.80₹698.53₹759.27₹820.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹744.00
2026-05-19: ₹744.00
2026-05-20: ₹729.95
2026-05-20: ₹729.95
2026-05-21: ₹724.20
2026-05-21: ₹724.20
2026-05-22: ₹712.95
2026-05-22: ₹712.95
2026-05-25: ₹733.00
2026-05-25: ₹733.00
2026-05-26: ₹723.00
2026-05-26: ₹723.00
2026-05-27: ₹710.00
2026-05-27: ₹710.00
2026-05-29: ₹714.00
2026-05-29: ₹714.00
2026-06-01: ₹752.05
2026-06-01: ₹752.05
2026-06-02: ₹752.15
2026-06-02: ₹752.15
2026-06-03: ₹737.85
2026-06-03: ₹737.85
2026-06-04: ₹745.50
2026-06-04: ₹745.50
2026-06-05: ₹767.00
2026-06-05: ₹767.00
2026-06-08: ₹743.00
2026-06-08: ₹743.00
2026-06-09: ₹777.00
2026-06-09: ₹777.00
2026-06-10: ₹758.50
2026-06-10: ₹758.50
2026-06-11: ₹775.40
2026-06-11: ₹775.40
2026-06-12: ₹790.00
2026-06-12: ₹790.00
2026-06-15: ₹808.65
2026-06-15: ₹808.65
2026-06-16: ₹817.95
2026-06-16: ₹817.95
2026-06-17: ₹818.70
2026-06-17: ₹818.70
2026-06-18: ₹815.45
2026-06-18: ₹815.45
2026-06-19: ₹814.95
2026-06-19: ₹814.95
2026-06-22: ₹820.00
2026-06-22: ₹820.00
2026-06-23: ₹792.00
2026-06-23: ₹792.00
2026-06-24: ₹808.00
2026-06-24: ₹808.00
2026-06-25: ₹790.50
2026-06-25: ₹790.50
2026-06-29: ₹786.65
2026-06-29: ₹786.65
2026-06-30: ₹785.50
2026-06-30: ₹785.50
2026-07-01: ₹771.35
2026-07-01: ₹771.35
2026-07-02: ₹778.30
2026-07-02: ₹778.30
2026-07-03: ₹774.00
2026-07-03: ₹774.00
2026-07-06: ₹772.10
2026-07-06: ₹772.10
2026-07-07: ₹749.00
2026-07-07: ₹749.00
2026-07-08: ₹734.00
2026-07-08: ₹734.00
2026-07-09: ₹743.90
2026-07-09: ₹743.90
2026-07-10: ₹745.00
2026-07-10: ₹745.00
2026-07-13: ₹742.00
2026-07-13: ₹742.00
2026-07-14: ₹732.00
2026-07-14: ₹732.00
2026-07-15: ₹730.85
2026-07-15: ₹730.85
2026-07-16: ₹725.00
2026-07-16: ₹725.00
2026-07-17: ₹725.60
2026-07-17: ₹725.60
2026-07-20: ₹727.95
2026-07-20: ₹727.95
2026-07-21: ₹718.00
2026-07-21: ₹718.00
2026-07-22: ₹711.00
2026-07-22: ₹711.00
2026-07-23: ₹720.00
2026-07-23: ₹720.00
2026-07-24: ₹716.85
2026-07-24: ₹716.85
2026-07-27: ₹706.50
2026-07-27: ₹706.50
2026-07-28: ₹705.00
2026-07-28: ₹705.00
2026-07-29: ₹718.00
2026-07-29: ₹718.00
2026-07-30: ₹735.00
2026-07-30: ₹735.00
2026-07-31: ₹712.80
2026-07-31: ₹712.80
2026-08-03: ₹725.40
2026-08-03: ₹725.40
2026-08-04: ₹744.90
2026-08-04: ₹744.90
2026-08-05: ₹752.00
2026-08-05: ₹752.00
2026-08-06: ₹746.90
2026-08-06: ₹746.90
2026-08-07: ₹731.00
2026-08-07: ₹731.00
2026-08-10: ₹730.00
2026-08-10: ₹730.00
2026-08-11: ₹724.00
2026-08-11: ₹724.00
2026-08-12: ₹719.00
2026-08-12: ₹719.00
2026-08-13: ₹737.00
2026-08-13: ₹737.00
2026-08-14: ₹749.00
2026-08-14: ₹749.00
2026-08-17: ₹760.10
2026-08-17: ₹760.10
2026-08-18: ₹747.10
2026-08-18: ₹747.10
2026-08-19: ₹731.70
2026-08-19: ₹731.70
2026-08-20: ₹732.20
2026-08-20: ₹732.20
2026-08-21: ₹728.00
2026-08-21: ₹728.00
2026-08-24: ₹716.00
2026-08-24: ₹716.00
2026-08-25: ₹715.00
2026-08-25: ₹715.00
2026-08-26: ₹709.70
2026-08-26: ₹709.70
2026-08-27: ₹693.80
2026-08-27: ₹693.80
2026-08-28: ₹691.55
2026-08-28: ₹691.55
2026-08-31: ₹665.00
2026-08-31: ₹665.00
2026-09-01: ₹637.80
2026-09-01: ₹637.80
2026-09-02: ₹650.40
2026-09-02: ₹650.40
2026-09-03: ₹647.35
2026-09-03: ₹647.35
2026-09-04: ₹664.90
2026-09-04: ₹664.90
2026-09-07: ₹673.00
2026-09-07: ₹673.00
2026-09-08: ₹697.00
2026-09-08: ₹697.00
2026-09-09: ₹673.85
2026-09-09: ₹673.85
2026-09-10: ₹690.00
2026-09-10: ₹690.00
2026-09-11: ₹691.85
2026-09-11: ₹691.85
2026-09-15: ₹671.20
2026-09-15: ₹671.20
2026-09-16: ₹667.75
2026-09-16: ₹667.75
2026-09-17: ₹657.25
2026-09-17: ₹657.25
2026-09-18: ₹648.35
2026-09-18: ₹648.35
2026-09-21: ₹646.15
2026-09-21: ₹646.15
2026-09-22: ₹652.80
2026-09-22: ₹652.80
2026-09-23: ₹677.45
2026-09-23: ₹677.45
2026-09-24: ₹688.00
2026-09-24: ₹688.00
Share Price
₹688.00
P/E
226.3x
ROCE
3.0%
Market Cap
₹4074 cr
Revenue (TTM)
₹5361 cr
P/S
0.8x
P/B
0.4x
ROE
0.2%
Operating Margin
4.6%
Debt / Equity
0.2x
Promoter Holding
59.6%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09226.3x₹5361 cr0.2%3.0%0.2x
2026-0878.3x₹5356 cr0.5%3.0%0.2x
2026-0784.0x₹5356 cr0.5%3.0%0.2x
2026-0692.5x₹5356 cr0.5%3.0%0.2x
2026-0589.8x₹5172 cr0.5%2.0%0.2x
2026-04100.4x₹5172 cr0.5%2.0%0.2x
2026-0395.8x₹5172 cr0.5%2.0%0.2x
2026-02102.6x₹5046 cr0.5%2.0%0.2x
2026-01121.2x₹5046 cr0.5%2.0%0.2x
2025-12121.7x₹5046 cr0.5%2.0%0.2x
2025-11512.2x₹4904 cr0.1%2.0%0.2x
2025-10542.2x₹4904 cr0.1%2.0%0.2x
2025-09537.6x₹4904 cr0.1%2.0%0.2x
2025-08—₹4681 cr-0.1%2.0%0.2x
2025-07—₹4681 cr-0.1%2.0%0.2x
2025-06—₹4681 cr-0.1%2.0%0.2x
2025-05—₹4875 cr2.7%13.0%0.1x
2025-04—₹4875 cr2.7%13.0%0.1x
2025-03—₹4875 cr2.7%13.0%0.1x
2025-02—₹4887 cr3.6%13.0%0.1x
2025-01—₹4887 cr3.6%13.0%0.1x
2024-12—₹4887 cr3.6%13.0%0.1x
2024-11—₹4950 cr4.6%13.0%0.1x
2024-10—₹4950 cr4.6%13.0%0.1x
2024-09—₹4950 cr4.6%13.0%0.1x