EVEREST INDUSTRIES LIMITED (EVERESTIND)

Distribution Services

Open in the live observatory →

Price trend

₹130.50₹544.33₹958.17₹1372.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹481.95
2019-01: ₹481.95
2019-02: ₹434.05
2019-02: ₹434.05
2019-03: ₹464.95
2019-03: ₹464.95
2019-04: ₹434.95
2019-04: ₹434.95
2019-05: ₹447.90
2019-05: ₹447.90
2019-06: ₹396.05
2019-06: ₹396.05
2019-07: ₹306.00
2019-07: ₹306.00
2019-08: ₹284.00
2019-08: ₹284.00
2019-09: ₹330.00
2019-09: ₹330.00
2019-10: ₹292.00
2019-10: ₹292.00
2019-11: ₹268.90
2019-11: ₹268.90
2019-12: ₹250.90
2019-12: ₹250.90
2020-01: ₹272.55
2020-01: ₹272.55
2020-02: ₹209.50
2020-02: ₹209.50
2020-03: ₹130.50
2020-03: ₹130.50
2020-04: ₹187.10
2020-04: ₹187.10
2020-05: ₹191.10
2020-05: ₹191.10
2020-06: ₹203.60
2020-06: ₹203.60
2020-07: ₹209.00
2020-07: ₹209.00
2020-08: ₹224.05
2020-08: ₹224.05
2020-09: ₹202.90
2020-09: ₹202.90
2020-10: ₹221.00
2020-10: ₹221.00
2020-11: ₹263.00
2020-11: ₹263.00
2020-12: ₹324.50
2020-12: ₹324.50
2021-01: ₹276.50
2021-01: ₹276.50
2021-02: ₹309.10
2021-02: ₹309.10
2021-03: ₹285.00
2021-03: ₹285.00
2021-04: ₹317.15
2021-04: ₹317.15
2021-05: ₹386.20
2021-05: ₹386.20
2021-06: ₹373.90
2021-06: ₹373.90
2021-07: ₹478.90
2021-07: ₹478.90
2021-08: ₹441.50
2021-08: ₹441.50
2021-09: ₹433.95
2021-09: ₹433.95
2021-10: ₹423.75
2021-10: ₹423.75
2021-11: ₹372.50
2021-11: ₹372.50
2021-12: ₹544.50
2021-12: ₹544.50
2022-01: ₹605.00
2022-01: ₹605.00
2022-02: ₹646.00
2022-02: ₹646.00
2022-03: ₹710.05
2022-03: ₹710.05
2022-04: ₹584.95
2022-04: ₹584.95
2022-05: ₹569.00
2022-05: ₹569.00
2022-06: ₹526.00
2022-06: ₹526.00
2022-07: ₹587.00
2022-07: ₹587.00
2022-08: ₹713.85
2022-08: ₹713.85
2022-09: ₹707.00
2022-09: ₹707.00
2022-10: ₹889.00
2022-10: ₹889.00
2022-11: ₹745.00
2022-11: ₹745.00
2022-12: ₹784.00
2022-12: ₹784.00
2023-01: ₹732.35
2023-01: ₹732.35
2023-02: ₹722.50
2023-02: ₹722.50
2023-03: ₹750.65
2023-03: ₹750.65
2023-04: ₹877.00
2023-04: ₹877.00
2023-05: ₹813.10
2023-05: ₹813.10
2023-06: ₹940.00
2023-06: ₹940.00
2023-07: ₹960.00
2023-07: ₹960.00
2023-08: ₹1188.00
2023-08: ₹1188.00
2023-09: ₹1100.00
2023-09: ₹1100.00
2023-10: ₹1181.55
2023-10: ₹1181.55
2023-11: ₹1137.00
2023-11: ₹1137.00
2023-12: ₹1372.00
2023-12: ₹1372.00
2024-01: ₹1278.65
2024-01: ₹1278.65
2024-02: ₹1197.00
2024-02: ₹1197.00
2024-03: ₹1031.80
2024-03: ₹1031.80
2024-04: ₹1228.95
2024-04: ₹1228.95
2024-05: ₹1109.70
2024-05: ₹1109.70
2024-06: ₹1170.00
2024-06: ₹1170.00
2024-07: ₹1203.00
2024-07: ₹1203.00
2024-08: ₹1116.00
2024-08: ₹1116.00
2024-09: ₹1040.00
2024-09: ₹1040.00
2024-10: ₹1116.10
2024-10: ₹1116.10
2024-11: ₹814.05
2024-11: ₹814.05
2024-12: ₹776.00
2024-12: ₹776.00
2025-01: ₹634.50
2025-01: ₹634.50
2025-02: ₹535.70
2025-02: ₹535.70
2025-03: ₹430.35
2025-03: ₹430.35
2025-04: ₹495.05
2025-04: ₹495.05
2025-05: ₹490.00
2025-05: ₹490.00
2025-06: ₹560.25
2025-06: ₹560.25
2025-07: ₹543.00
2025-07: ₹543.00
2025-08: ₹617.45
2025-08: ₹617.45

Last 90 trading days

₹444.35₹507.57₹570.78₹634.00 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹474.00
2025-04-16: ₹474.00
2025-04-17: ₹477.80
2025-04-17: ₹477.80
2025-04-21: ₹501.35
2025-04-21: ₹501.35
2025-04-22: ₹525.65
2025-04-22: ₹525.65
2025-04-23: ₹533.30
2025-04-23: ₹533.30
2025-04-24: ₹526.50
2025-04-24: ₹526.50
2025-04-25: ₹516.00
2025-04-25: ₹516.00
2025-04-28: ₹515.00
2025-04-28: ₹515.00
2025-04-29: ₹504.70
2025-04-29: ₹504.70
2025-04-30: ₹495.05
2025-04-30: ₹495.05
2025-05-02: ₹485.15
2025-05-02: ₹485.15
2025-05-05: ₹475.45
2025-05-05: ₹475.45
2025-05-06: ₹465.95
2025-05-06: ₹465.95
2025-05-07: ₹456.65
2025-05-07: ₹456.65
2025-05-08: ₹453.40
2025-05-08: ₹453.40
2025-05-09: ₹444.35
2025-05-09: ₹444.35
2025-05-12: ₹452.95
2025-05-12: ₹452.95
2025-05-13: ₹462.00
2025-05-13: ₹462.00
2025-05-14: ₹471.20
2025-05-14: ₹471.20
2025-05-15: ₹479.00
2025-05-15: ₹479.00
2025-05-16: ₹488.55
2025-05-16: ₹488.55
2025-05-19: ₹492.00
2025-05-19: ₹492.00
2025-05-20: ₹501.80
2025-05-20: ₹501.80
2025-05-21: ₹511.80
2025-05-21: ₹511.80
2025-05-22: ₹522.00
2025-05-22: ₹522.00
2025-05-23: ₹529.95
2025-05-23: ₹529.95
2025-05-26: ₹519.35
2025-05-26: ₹519.35
2025-05-27: ₹510.00
2025-05-27: ₹510.00
2025-05-28: ₹499.80
2025-05-28: ₹499.80
2025-05-29: ₹490.05
2025-05-29: ₹490.05
2025-05-30: ₹490.00
2025-05-30: ₹490.00
2025-06-02: ₹485.95
2025-06-02: ₹485.95
2025-06-03: ₹486.00
2025-06-03: ₹486.00
2025-06-04: ₹460.35
2025-06-04: ₹460.35
2025-06-05: ₹469.60
2025-06-05: ₹469.60
2025-06-06: ₹457.50
2025-06-06: ₹457.50
2025-06-09: ₹482.80
2025-06-09: ₹482.80
2025-06-10: ₹506.90
2025-06-10: ₹506.90
2025-06-11: ₹532.20
2025-06-11: ₹532.20
2025-06-12: ₹558.80
2025-06-12: ₹558.80
2025-06-13: ₹547.65
2025-06-13: ₹547.65
2025-06-16: ₹536.70
2025-06-16: ₹536.70
2025-06-17: ₹526.00
2025-06-17: ₹526.00
2025-06-18: ₹515.50
2025-06-18: ₹515.50
2025-06-19: ₹505.20
2025-06-19: ₹505.20
2025-06-20: ₹515.30
2025-06-20: ₹515.30
2025-06-23: ₹525.60
2025-06-23: ₹525.60
2025-06-24: ₹527.50
2025-06-24: ₹527.50
2025-06-25: ₹528.00
2025-06-25: ₹528.00
2025-06-26: ₹538.55
2025-06-26: ₹538.55
2025-06-27: ₹549.30
2025-06-27: ₹549.30
2025-06-30: ₹560.25
2025-06-30: ₹560.25
2025-07-01: ₹570.00
2025-07-01: ₹570.00
2025-07-02: ₹573.95
2025-07-02: ₹573.95
2025-07-03: ₹563.00
2025-07-03: ₹563.00
2025-07-04: ₹565.00
2025-07-04: ₹565.00
2025-07-07: ₹558.00
2025-07-07: ₹558.00
2025-07-08: ₹555.00
2025-07-08: ₹555.00
2025-07-09: ₹555.00
2025-07-09: ₹555.00
2025-07-10: ₹554.95
2025-07-10: ₹554.95
2025-07-11: ₹548.00
2025-07-11: ₹548.00
2025-07-14: ₹555.95
2025-07-14: ₹555.95
2025-07-15: ₹567.05
2025-07-15: ₹567.05
2025-07-16: ₹575.00
2025-07-16: ₹575.00
2025-07-17: ₹586.50
2025-07-17: ₹586.50
2025-07-18: ₹584.00
2025-07-18: ₹584.00
2025-07-21: ₹572.35
2025-07-21: ₹572.35
2025-07-22: ₹561.10
2025-07-22: ₹561.10
2025-07-23: ₹561.10
2025-07-23: ₹561.10
2025-07-24: ₹555.00
2025-07-24: ₹555.00
2025-07-25: ₹549.00
2025-07-25: ₹549.00
2025-07-28: ₹526.70
2025-07-28: ₹526.70
2025-07-29: ₹555.30
2025-07-29: ₹555.30
2025-07-30: ₹550.00
2025-07-30: ₹550.00
2025-07-31: ₹543.00
2025-07-31: ₹543.00
2025-08-01: ₹540.00
2025-08-01: ₹540.00
2025-08-04: ₹525.00
2025-08-04: ₹525.00
2025-08-05: ₹538.00
2025-08-05: ₹538.00
2025-08-06: ₹520.00
2025-08-06: ₹520.00
2025-08-07: ₹518.95
2025-08-07: ₹518.95
2025-08-08: ₹509.00
2025-08-08: ₹509.00
2025-08-11: ₹505.00
2025-08-11: ₹505.00
2025-08-12: ₹529.00
2025-08-12: ₹529.00
2025-08-13: ₹551.00
2025-08-13: ₹551.00
2025-08-14: ₹570.00
2025-08-14: ₹570.00
2025-08-18: ₹564.95
2025-08-18: ₹564.95
2025-08-19: ₹565.05
2025-08-19: ₹565.05
2025-08-20: ₹634.00
2025-08-20: ₹634.00
2025-08-21: ₹626.50
2025-08-21: ₹626.50
2025-08-22: ₹617.45
2025-08-22: ₹617.45

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-0867.9x₹1707 cr2.4%3.0%0.3x
2025-0759.7x₹1707 cr2.4%3.0%0.3x
2025-0661.6x₹1707 cr2.4%3.0%0.3x
2025-05112.4x₹1695 cr1.2%5.0%0.1x
2025-04113.5x₹1695 cr1.2%5.0%0.1x
2025-0398.7x₹1695 cr1.2%5.0%0.1x
2025-0241.7x₹1683 cr3.5%5.0%0.1x
2025-0149.4x₹1683 cr3.5%5.0%0.1x
2024-1260.4x₹1683 cr3.5%5.0%0.1x
2024-1151.3x₹1626 cr4.1%5.0%0.1x
2024-1070.3x₹1626 cr4.1%5.0%0.1x
2024-0965.5x₹1626 cr4.1%5.0%0.1x
2024-0873.7x₹1589 cr4.0%5.0%0.1x
2024-0779.5x₹1589 cr4.0%5.0%0.1x
2024-0677.3x₹1589 cr4.0%5.0%0.1x
2024-0540.4x₹1645 cr7.4%12.0%0.2x
2024-0444.8x₹1645 cr7.4%12.0%0.2x
2024-0337.6x₹1645 cr7.4%12.0%0.2x
2024-0243.6x₹1645 cr7.4%12.0%0.2x
2024-0146.6x₹1645 cr7.4%12.0%0.2x
2023-1250.0x₹1645 cr7.4%12.0%0.2x
2023-1141.4x₹1645 cr7.4%12.0%0.2x
2023-1043.0x₹1645 cr7.4%12.0%0.2x
2023-0940.1x₹1645 cr7.4%12.0%0.2x
2023-0843.3x₹1645 cr7.4%12.0%0.2x
2023-0735.0x₹1645 cr7.4%12.0%0.2x
2023-0634.2x₹1645 cr7.4%12.0%0.2x
2023-0528.9x₹1361 cr8.1%13.0%0.1x
2023-0431.2x₹1361 cr8.1%13.0%0.1x
2023-0326.7x₹1361 cr8.1%13.0%0.1x
2023-0225.7x₹1361 cr8.1%13.0%0.1x
2023-0126.0x₹1361 cr8.1%13.0%0.1x
2022-1227.9x₹1361 cr8.1%13.0%0.1x
2022-1126.5x₹1361 cr8.1%13.0%0.1x
2022-1031.6x₹1361 cr8.1%13.0%0.1x
2022-0925.1x₹1361 cr8.1%13.0%0.1x
2022-0825.4x₹1361 cr8.1%13.0%0.1x
2022-0720.9x₹1361 cr8.1%13.0%0.1x
2022-0618.7x₹1361 cr8.1%13.0%0.1x
2022-0515.4x₹1213 cr11.4%19.0%0.0x
2022-0415.9x₹1213 cr11.4%19.0%0.0x
2022-0319.3x₹1213 cr11.4%19.0%0.0x
2022-0217.5x₹1213 cr11.4%19.0%0.0x
2022-0116.4x₹1213 cr11.4%19.0%0.0x
2021-1214.8x₹1213 cr11.4%19.0%0.0x
2021-1110.1x₹1213 cr11.4%19.0%0.0x
2021-1011.5x₹1213 cr11.4%19.0%0.0x
2021-0911.8x₹1213 cr11.4%19.0%0.0x
2021-0812.0x₹1213 cr11.4%19.0%0.0x
2021-0713.0x₹1213 cr11.4%19.0%0.0x
2021-0610.2x₹1213 cr11.4%19.0%0.0x
2021-0544.0x₹1284 cr3.1%5.0%0.2x
2021-0436.1x₹1284 cr3.1%5.0%0.2x
2021-0332.5x₹1284 cr3.1%5.0%0.2x
2021-0235.2x₹1284 cr3.1%5.0%0.2x
2021-0131.5x₹1284 cr3.1%5.0%0.2x
2020-1237.0x₹1284 cr3.1%5.0%0.2x
2020-1130.0x₹1284 cr3.1%5.0%0.2x
2020-1025.2x₹1284 cr3.1%5.0%0.2x
2020-0923.1x₹1284 cr3.1%5.0%0.2x
2020-0825.5x₹1284 cr3.1%5.0%0.2x
2020-0723.8x₹1284 cr3.1%5.0%0.2x
2020-0623.2x₹1284 cr3.1%5.0%0.2x
2020-054.7x₹1404 cr14.1%18.0%0.2x
2020-044.6x₹1404 cr14.1%18.0%0.2x
2020-033.2x₹1404 cr14.1%18.0%0.2x
2020-025.1x₹1404 cr14.1%18.0%0.2x
2020-016.6x₹1404 cr14.1%18.0%0.2x
2019-126.1x₹1404 cr14.1%18.0%0.2x
2019-116.5x₹1404 cr14.1%18.0%0.2x
2019-107.1x₹1404 cr14.1%18.0%0.2x
2019-098.0x₹1404 cr14.1%18.0%0.2x
2019-086.9x₹1404 cr14.1%18.0%0.2x
2019-077.5x₹1404 cr14.1%18.0%0.2x
2019-069.6x₹1404 cr14.1%18.0%0.2x
2019-0513.8x₹1245 cr12.8%15.0%0.2x
2019-0413.4x₹1245 cr12.8%15.0%0.2x
2019-0314.3x₹1245 cr12.8%15.0%0.2x
2019-0213.4x₹1245 cr12.8%15.0%0.2x
2019-0114.9x₹1245 cr12.8%15.0%0.2x