MEGHMANI ORGANICS LTD (MOL)

Process Industries

Open in the live observatory →

Price trend

₹37.00₹67.33₹97.67₹128.00 Aug '21Sep '22Oct '23Nov '24Dec '25Sep '26 2021-08: ₹113.00
2021-08: ₹113.00
 2021-09: ₹122.80
2021-09: ₹122.80
 2021-10: ₹109.25
2021-10: ₹109.25
 2021-11: ₹96.50
2021-11: ₹96.50
 2021-12: ₹110.55
2021-12: ₹110.55
 2022-01: ₹109.40
2022-01: ₹109.40
 2022-02: ₹94.00
2022-02: ₹94.00
 2022-03: ₹104.25
2022-03: ₹104.25
 2022-04: ₹125.30
2022-04: ₹125.30
 2022-05: ₹126.00
2022-05: ₹126.00
 2022-06: ₹124.15
2022-06: ₹124.15
 2022-07: ₹128.00
2022-07: ₹128.00
 2022-08: ₹122.95
2022-08: ₹122.95
 2022-09: ₹119.90
2022-09: ₹119.90
 2022-10: ₹110.75
2022-10: ₹110.75
 2022-11: ₹110.40
2022-11: ₹110.40
 2022-12: ₹111.00
2022-12: ₹111.00
 2023-01: ₹99.30
2023-01: ₹99.30
 2023-02: ₹92.35
2023-02: ₹92.35
 2023-03: ₹77.40
2023-03: ₹77.40
 2023-04: ₹85.15
2023-04: ₹85.15
 2023-05: ₹81.75
2023-05: ₹81.75
 2023-06: ₹89.55
2023-06: ₹89.55
 2023-07: ₹81.65
2023-07: ₹81.65
 2023-08: ₹83.00
2023-08: ₹83.00
 2023-09: ₹80.00
2023-09: ₹80.00
 2023-10: ₹73.60
2023-10: ₹73.60
 2023-11: ₹75.85
2023-11: ₹75.85
 2023-12: ₹77.50
2023-12: ₹77.50
 2024-01: ₹87.50
2024-01: ₹87.50
 2024-02: ₹97.35
2024-02: ₹97.35
 2024-03: ₹79.25
2024-03: ₹79.25
 2024-04: ₹86.60
2024-04: ₹86.60
 2024-05: ₹81.35
2024-05: ₹81.35
 2024-06: ₹82.01
2024-06: ₹82.01
 2024-07: ₹88.00
2024-07: ₹88.00
 2024-08: ₹100.98
2024-08: ₹100.98
 2024-09: ₹100.74
2024-09: ₹100.74
 2024-10: ₹100.08
2024-10: ₹100.08
 2024-11: ₹97.10
2024-11: ₹97.10
 2024-12: ₹76.90
2024-12: ₹76.90
 2025-01: ₹78.00
2025-01: ₹78.00
 2025-02: ₹62.18
2025-02: ₹62.18
 2025-03: ₹62.05
2025-03: ₹62.05
 2025-04: ₹68.05
2025-04: ₹68.05
 2025-05: ₹80.93
2025-05: ₹80.93
 2025-06: ₹99.18
2025-06: ₹99.18
 2025-07: ₹99.15
2025-07: ₹99.15
 2025-08: ₹81.75
2025-08: ₹81.75
 2025-09: ₹80.90
2025-09: ₹80.90
 2025-10: ₹80.75
2025-10: ₹80.75
 2025-11: ₹68.17
2025-11: ₹68.17
 2025-12: ₹64.25
2025-12: ₹64.25
 2026-01: ₹60.57
2026-01: ₹60.57
 2026-02: ₹52.50
2026-02: ₹52.50
 2026-03: ₹37.00
2026-03: ₹37.00
 2026-04: ₹49.30
2026-04: ₹49.30
 2026-05: ₹48.99
2026-05: ₹48.99
 2026-06: ₹48.85
2026-06: ₹48.85
 2026-07: ₹54.00
2026-07: ₹54.00
 2026-08: ₹64.09
2026-08: ₹64.09
 2026-09: ₹59.88
2026-09: ₹59.88

Last 90 trading days

₹46.00₹53.15₹60.31₹67.46 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹49.86
2026-05-19: ₹49.86
 2026-05-20: ₹49.00
2026-05-20: ₹49.00
 2026-05-21: ₹48.98
2026-05-21: ₹48.98
 2026-05-22: ₹50.45
2026-05-22: ₹50.45
 2026-05-25: ₹51.25
2026-05-25: ₹51.25
 2026-05-26: ₹51.60
2026-05-26: ₹51.60
 2026-05-27: ₹50.12
2026-05-27: ₹50.12
 2026-05-29: ₹48.99
2026-05-29: ₹48.99
 2026-06-01: ₹47.70
2026-06-01: ₹47.70
 2026-06-02: ₹47.80
2026-06-02: ₹47.80
 2026-06-03: ₹48.60
2026-06-03: ₹48.60
 2026-06-04: ₹48.71
2026-06-04: ₹48.71
 2026-06-05: ₹48.89
2026-06-05: ₹48.89
 2026-06-08: ₹47.12
2026-06-08: ₹47.12
 2026-06-09: ₹48.02
2026-06-09: ₹48.02
 2026-06-10: ₹46.88
2026-06-10: ₹46.88
 2026-06-11: ₹46.00
2026-06-11: ₹46.00
 2026-06-12: ₹48.20
2026-06-12: ₹48.20
 2026-06-15: ₹49.62
2026-06-15: ₹49.62
 2026-06-16: ₹51.89
2026-06-16: ₹51.89
 2026-06-17: ₹50.80
2026-06-17: ₹50.80
 2026-06-18: ₹50.47
2026-06-18: ₹50.47
 2026-06-19: ₹50.51
2026-06-19: ₹50.51
 2026-06-22: ₹51.10
2026-06-22: ₹51.10
 2026-06-23: ₹49.76
2026-06-23: ₹49.76
 2026-06-24: ₹50.69
2026-06-24: ₹50.69
 2026-06-25: ₹49.57
2026-06-25: ₹49.57
 2026-06-29: ₹48.26
2026-06-29: ₹48.26
 2026-06-30: ₹48.85
2026-06-30: ₹48.85
 2026-07-01: ₹47.45
2026-07-01: ₹47.45
 2026-07-02: ₹47.59
2026-07-02: ₹47.59
 2026-07-03: ₹47.85
2026-07-03: ₹47.85
 2026-07-06: ₹47.30
2026-07-06: ₹47.30
 2026-07-07: ₹47.95
2026-07-07: ₹47.95
 2026-07-08: ₹46.00
2026-07-08: ₹46.00
 2026-07-09: ₹46.43
2026-07-09: ₹46.43
 2026-07-10: ₹47.05
2026-07-10: ₹47.05
 2026-07-13: ₹48.90
2026-07-13: ₹48.90
 2026-07-14: ₹47.08
2026-07-14: ₹47.08
 2026-07-15: ₹46.78
2026-07-15: ₹46.78
 2026-07-16: ₹46.74
2026-07-16: ₹46.74
 2026-07-17: ₹46.91
2026-07-17: ₹46.91
 2026-07-20: ₹51.53
2026-07-20: ₹51.53
 2026-07-21: ₹54.61
2026-07-21: ₹54.61
 2026-07-22: ₹55.60
2026-07-22: ₹55.60
 2026-07-23: ₹55.56
2026-07-23: ₹55.56
 2026-07-24: ₹54.61
2026-07-24: ₹54.61
 2026-07-27: ₹55.23
2026-07-27: ₹55.23
 2026-07-28: ₹55.39
2026-07-28: ₹55.39
 2026-07-29: ₹56.17
2026-07-29: ₹56.17
 2026-07-30: ₹55.00
2026-07-30: ₹55.00
 2026-07-31: ₹54.00
2026-07-31: ₹54.00
 2026-08-03: ₹54.38
2026-08-03: ₹54.38
 2026-08-04: ₹53.90
2026-08-04: ₹53.90
 2026-08-05: ₹53.75
2026-08-05: ₹53.75
 2026-08-06: ₹52.33
2026-08-06: ₹52.33
 2026-08-07: ₹53.00
2026-08-07: ₹53.00
 2026-08-10: ₹58.70
2026-08-10: ₹58.70
 2026-08-11: ₹56.94
2026-08-11: ₹56.94
 2026-08-12: ₹57.45
2026-08-12: ₹57.45
 2026-08-13: ₹57.77
2026-08-13: ₹57.77
 2026-08-14: ₹63.30
2026-08-14: ₹63.30
 2026-08-17: ₹62.97
2026-08-17: ₹62.97
 2026-08-18: ₹62.17
2026-08-18: ₹62.17
 2026-08-19: ₹61.85
2026-08-19: ₹61.85
 2026-08-20: ₹61.40
2026-08-20: ₹61.40
 2026-08-21: ₹60.82
2026-08-21: ₹60.82
 2026-08-24: ₹64.60
2026-08-24: ₹64.60
 2026-08-25: ₹62.78
2026-08-25: ₹62.78
 2026-08-26: ₹62.05
2026-08-26: ₹62.05
 2026-08-27: ₹60.45
2026-08-27: ₹60.45
 2026-08-28: ₹60.96
2026-08-28: ₹60.96
 2026-08-31: ₹64.09
2026-08-31: ₹64.09
 2026-09-01: ₹65.37
2026-09-01: ₹65.37
 2026-09-02: ₹65.93
2026-09-02: ₹65.93
 2026-09-03: ₹67.46
2026-09-03: ₹67.46
 2026-09-04: ₹66.28
2026-09-04: ₹66.28
 2026-09-07: ₹65.80
2026-09-07: ₹65.80
 2026-09-08: ₹66.07
2026-09-08: ₹66.07
 2026-09-09: ₹63.50
2026-09-09: ₹63.50
 2026-09-10: ₹62.75
2026-09-10: ₹62.75
 2026-09-11: ₹63.21
2026-09-11: ₹63.21
 2026-09-15: ₹59.03
2026-09-15: ₹59.03
 2026-09-16: ₹58.50
2026-09-16: ₹58.50
 2026-09-17: ₹59.93
2026-09-17: ₹59.93
 2026-09-18: ₹63.05
2026-09-18: ₹63.05
 2026-09-21: ₹62.18
2026-09-21: ₹62.18
 2026-09-22: ₹61.45
2026-09-22: ₹61.45
 2026-09-23: ₹61.63
2026-09-23: ₹61.63
 2026-09-24: ₹59.88
2026-09-24: ₹59.88
Share Price
₹59.88
P/E
10.7x
ROCE
10.0%
Market Cap
₹1529 cr
Revenue (TTM)
₹2023 cr
P/S
0.8x
P/B
0.9x
ROE
8.1%
Operating Margin
18.0%
Debt / Equity
0.3x
Promoter Holding
49.0%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0910.7x₹2023 cr8.1%10.0%0.3x
2026-0813.0x₹2093 cr7.2%10.0%0.3x
2026-0711.0x₹2093 cr7.2%10.0%0.3x
2026-069.9x₹2093 cr7.2%10.0%0.3x
2026-058.9x₹2138 cr8.6%6.0%0.4x
2026-049.0x₹2138 cr8.6%6.0%0.4x
2026-036.7x₹2138 cr8.6%6.0%0.4x
2026-029.0x₹2211 cr9.1%6.0%0.4x
2026-0110.4x₹2211 cr9.1%6.0%0.4x
2025-1211.1x₹2211 cr9.1%6.0%0.4x
2025-1115.3x₹2186 cr7.0%6.0%0.4x
2025-1018.1x₹2186 cr7.0%6.0%0.4x
2025-0918.1x₹2186 cr7.0%6.0%0.4x
2025-0831.2x₹2004 cr4.1%6.0%0.4x
2025-0737.8x₹2004 cr4.1%6.0%0.4x
2025-0637.9x₹2004 cr4.1%6.0%0.4x
2025-0564.2x₹1902 cr2.1%-1.0%0.4x
2025-0454.0x₹1902 cr2.1%-1.0%0.4x
2025-0349.2x₹1902 cr2.1%-1.0%0.4x
2025-02—₹1689 cr-1.5%-1.0%0.4x
2025-01—₹1689 cr-1.5%-1.0%0.4x
2024-12—₹1689 cr-1.5%-1.0%0.4x
2024-11—₹1530 cr-2.4%-1.0%0.4x
2024-10—₹1530 cr-2.4%-1.0%0.4x
2024-09—₹1530 cr-2.4%-1.0%0.4x
2024-08—₹1541 cr-3.6%-1.0%0.4x
2024-07—₹1541 cr-3.6%-1.0%0.4x
2024-06—₹1541 cr-3.6%-1.0%0.4x
2024-058.3x₹2557 cr15.1%18.0%0.4x
2024-048.8x₹2557 cr15.1%18.0%0.4x
2024-038.0x₹2557 cr15.1%18.0%0.4x
2024-029.9x₹2557 cr15.1%18.0%0.4x
2024-018.9x₹2557 cr15.1%18.0%0.4x
2023-127.9x₹2557 cr15.1%18.0%0.4x
2023-117.7x₹2557 cr15.1%18.0%0.4x
2023-107.5x₹2557 cr15.1%18.0%0.4x
2023-098.1x₹2557 cr15.1%18.0%0.4x
2023-088.4x₹2557 cr15.1%18.0%0.4x
2023-078.3x₹2557 cr15.1%18.0%0.4x
2023-069.1x₹2557 cr15.1%18.0%0.4x
2023-056.8x₹2494 cr21.4%24.0%0.3x
2023-047.0x₹2494 cr21.4%24.0%0.3x
2023-036.4x₹2494 cr21.4%24.0%0.3x
2023-027.6x₹2494 cr21.4%24.0%0.3x
2023-018.2x₹2494 cr21.4%24.0%0.3x
2022-129.2x₹2494 cr21.4%24.0%0.3x
2022-119.1x₹2494 cr21.4%24.0%0.3x
2022-109.1x₹2494 cr21.4%24.0%0.3x
2022-099.9x₹2494 cr21.4%24.0%0.3x
2022-0810.2x₹2494 cr21.4%24.0%0.3x
2022-0710.6x₹2494 cr21.4%24.0%0.3x
2022-0610.3x₹2494 cr21.4%24.0%0.3x
2022-050.0x₹1623 cr15.9%19.0%0.2x
2022-040.0x₹1623 cr15.9%19.0%0.2x
2022-030.0x₹1623 cr15.9%19.0%0.2x
2022-020.0x₹1623 cr15.9%19.0%0.2x
2022-010.0x₹1623 cr15.9%19.0%0.2x
2021-120.0x₹1623 cr15.9%19.0%0.2x
2021-110.0x₹1623 cr15.9%19.0%0.2x
2021-100.0x₹1623 cr15.9%19.0%0.2x
2021-090.0x₹1623 cr15.9%19.0%0.2x
2021-080.0x₹1623 cr15.9%19.0%0.2x