PC JEWELLER LIMITED (PCJEWELLER)

Consumer Durables

Open in the live observatory →

Price trend

₹1.09₹6.67₹12.24₹17.82 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹7.30
2019-01: ₹7.30
 2019-02: ₹7.06
2019-02: ₹7.06
 2019-03: ₹8.23
2019-03: ₹8.23
 2019-04: ₹11.82
2019-04: ₹11.82
 2019-05: ₹7.65
2019-05: ₹7.65
 2019-06: ₹4.57
2019-06: ₹4.57
 2019-07: ₹3.44
2019-07: ₹3.44
 2019-08: ₹3.34
2019-08: ₹3.34
 2019-09: ₹3.18
2019-09: ₹3.18
 2019-10: ₹3.21
2019-10: ₹3.21
 2019-11: ₹3.01
2019-11: ₹3.01
 2019-12: ₹2.44
2019-12: ₹2.44
 2020-01: ₹2.24
2020-01: ₹2.24
 2020-02: ₹1.54
2020-02: ₹1.54
 2020-03: ₹1.14
2020-03: ₹1.14
 2020-04: ₹1.20
2020-04: ₹1.20
 2020-05: ₹1.09
2020-05: ₹1.09
 2020-06: ₹1.66
2020-06: ₹1.66
 2020-07: ₹1.50
2020-07: ₹1.50
 2020-08: ₹1.63
2020-08: ₹1.63
 2020-09: ₹1.40
2020-09: ₹1.40
 2020-10: ₹1.54
2020-10: ₹1.54
 2020-11: ₹1.54
2020-11: ₹1.54
 2020-12: ₹2.53
2020-12: ₹2.53
 2021-01: ₹2.59
2021-01: ₹2.59
 2021-02: ₹3.00
2021-02: ₹3.00
 2021-03: ₹2.71
2021-03: ₹2.71
 2021-04: ₹2.40
2021-04: ₹2.40
 2021-05: ₹2.70
2021-05: ₹2.70
 2021-06: ₹2.67
2021-06: ₹2.67
 2021-07: ₹2.45
2021-07: ₹2.45
 2021-08: ₹2.28
2021-08: ₹2.28
 2021-09: ₹2.67
2021-09: ₹2.67
 2021-10: ₹2.75
2021-10: ₹2.75
 2021-11: ₹2.34
2021-11: ₹2.34
 2021-12: ₹2.70
2021-12: ₹2.70
 2022-01: ₹2.64
2022-01: ₹2.64
 2022-02: ₹2.02
2022-02: ₹2.02
 2022-03: ₹2.10
2022-03: ₹2.10
 2022-04: ₹2.19
2022-04: ₹2.19
 2022-05: ₹2.02
2022-05: ₹2.02
 2022-06: ₹2.32
2022-06: ₹2.32
 2022-07: ₹4.68
2022-07: ₹4.68
 2022-08: ₹7.13
2022-08: ₹7.13
 2022-09: ₹8.34
2022-09: ₹8.34
 2022-10: ₹10.36
2022-10: ₹10.36
 2022-11: ₹7.91
2022-11: ₹7.91
 2022-12: ₹8.32
2022-12: ₹8.32
 2023-01: ₹5.04
2023-01: ₹5.04
 2023-02: ₹2.71
2023-02: ₹2.71
 2023-03: ₹2.67
2023-03: ₹2.67
 2023-04: ₹2.55
2023-04: ₹2.55
 2023-05: ₹2.34
2023-05: ₹2.34
 2023-06: ₹2.64
2023-06: ₹2.64
 2023-07: ₹2.92
2023-07: ₹2.92
 2023-08: ₹2.67
2023-08: ₹2.67
 2023-09: ₹2.62
2023-09: ₹2.62
 2023-10: ₹2.94
2023-10: ₹2.94
 2023-11: ₹2.82
2023-11: ₹2.82
 2023-12: ₹4.63
2023-12: ₹4.63
 2024-01: ₹5.54
2024-01: ₹5.54
 2024-02: ₹5.79
2024-02: ₹5.79
 2024-03: ₹5.34
2024-03: ₹5.34
 2024-04: ₹5.24
2024-04: ₹5.24
 2024-05: ₹4.64
2024-05: ₹4.64
 2024-06: ₹5.10
2024-06: ₹5.10
 2024-07: ₹9.39
2024-07: ₹9.39
 2024-08: ₹11.08
2024-08: ₹11.08
 2024-09: ₹17.82
2024-09: ₹17.82
 2024-10: ₹15.79
2024-10: ₹15.79
 2024-11: ₹16.40
2024-11: ₹16.40
 2024-12: ₹15.83
2024-12: ₹15.83
 2025-01: ₹14.48
2025-01: ₹14.48
 2025-02: ₹11.30
2025-02: ₹11.30
 2025-03: ₹13.06
2025-03: ₹13.06
 2025-04: ₹12.18
2025-04: ₹12.18
 2025-05: ₹12.55
2025-05: ₹12.55
 2025-06: ₹12.38
2025-06: ₹12.38
 2025-07: ₹15.57
2025-07: ₹15.57
 2025-08: ₹13.10
2025-08: ₹13.10
 2025-09: ₹12.37
2025-09: ₹12.37
 2025-10: ₹11.65
2025-10: ₹11.65
 2025-11: ₹9.97
2025-11: ₹9.97
 2025-12: ₹9.54
2025-12: ₹9.54
 2026-01: ₹10.66
2026-01: ₹10.66
 2026-02: ₹9.93
2026-02: ₹9.93
 2026-03: ₹7.60
2026-03: ₹7.60
 2026-04: ₹9.41
2026-04: ₹9.41
 2026-05: ₹9.50
2026-05: ₹9.50
 2026-06: ₹8.77
2026-06: ₹8.77
 2026-07: ₹9.26
2026-07: ₹9.26
 2026-08: ₹10.94
2026-08: ₹10.94
 2026-09: ₹14.26
2026-09: ₹14.26

Last 90 trading days

₹8.10₹10.22₹12.35₹14.47 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹8.10
2026-05-19: ₹8.10
 2026-05-20: ₹8.21
2026-05-20: ₹8.21
 2026-05-21: ₹8.28
2026-05-21: ₹8.28
 2026-05-22: ₹8.39
2026-05-22: ₹8.39
 2026-05-25: ₹9.00
2026-05-25: ₹9.00
 2026-05-26: ₹9.14
2026-05-26: ₹9.14
 2026-05-27: ₹9.23
2026-05-27: ₹9.23
 2026-05-29: ₹9.50
2026-05-29: ₹9.50
 2026-06-01: ₹9.19
2026-06-01: ₹9.19
 2026-06-02: ₹9.23
2026-06-02: ₹9.23
 2026-06-03: ₹9.13
2026-06-03: ₹9.13
 2026-06-04: ₹9.24
2026-06-04: ₹9.24
 2026-06-05: ₹9.19
2026-06-05: ₹9.19
 2026-06-08: ₹8.81
2026-06-08: ₹8.81
 2026-06-09: ₹8.85
2026-06-09: ₹8.85
 2026-06-10: ₹8.63
2026-06-10: ₹8.63
 2026-06-11: ₹8.70
2026-06-11: ₹8.70
 2026-06-12: ₹8.90
2026-06-12: ₹8.90
 2026-06-15: ₹9.17
2026-06-15: ₹9.17
 2026-06-16: ₹8.99
2026-06-16: ₹8.99
 2026-06-17: ₹8.99
2026-06-17: ₹8.99
 2026-06-18: ₹8.94
2026-06-18: ₹8.94
 2026-06-19: ₹8.88
2026-06-19: ₹8.88
 2026-06-22: ₹8.97
2026-06-22: ₹8.97
 2026-06-23: ₹8.88
2026-06-23: ₹8.88
 2026-06-24: ₹8.79
2026-06-24: ₹8.79
 2026-06-25: ₹8.57
2026-06-25: ₹8.57
 2026-06-29: ₹8.55
2026-06-29: ₹8.55
 2026-06-30: ₹8.77
2026-06-30: ₹8.77
 2026-07-01: ₹8.79
2026-07-01: ₹8.79
 2026-07-02: ₹9.86
2026-07-02: ₹9.86
 2026-07-03: ₹10.25
2026-07-03: ₹10.25
 2026-07-06: ₹9.48
2026-07-06: ₹9.48
 2026-07-07: ₹9.47
2026-07-07: ₹9.47
 2026-07-08: ₹9.62
2026-07-08: ₹9.62
 2026-07-09: ₹9.88
2026-07-09: ₹9.88
 2026-07-10: ₹10.00
2026-07-10: ₹10.00
 2026-07-13: ₹9.90
2026-07-13: ₹9.90
 2026-07-14: ₹9.80
2026-07-14: ₹9.80
 2026-07-15: ₹10.61
2026-07-15: ₹10.61
 2026-07-16: ₹10.30
2026-07-16: ₹10.30
 2026-07-17: ₹9.70
2026-07-17: ₹9.70
 2026-07-20: ₹9.85
2026-07-20: ₹9.85
 2026-07-21: ₹10.04
2026-07-21: ₹10.04
 2026-07-22: ₹9.76
2026-07-22: ₹9.76
 2026-07-23: ₹9.41
2026-07-23: ₹9.41
 2026-07-24: ₹9.31
2026-07-24: ₹9.31
 2026-07-27: ₹9.37
2026-07-27: ₹9.37
 2026-07-28: ₹9.20
2026-07-28: ₹9.20
 2026-07-29: ₹9.15
2026-07-29: ₹9.15
 2026-07-30: ₹9.13
2026-07-30: ₹9.13
 2026-07-31: ₹9.26
2026-07-31: ₹9.26
 2026-08-03: ₹9.66
2026-08-03: ₹9.66
 2026-08-04: ₹9.82
2026-08-04: ₹9.82
 2026-08-05: ₹9.73
2026-08-05: ₹9.73
 2026-08-06: ₹9.67
2026-08-06: ₹9.67
 2026-08-07: ₹9.74
2026-08-07: ₹9.74
 2026-08-10: ₹9.77
2026-08-10: ₹9.77
 2026-08-11: ₹9.95
2026-08-11: ₹9.95
 2026-08-12: ₹9.80
2026-08-12: ₹9.80
 2026-08-13: ₹9.57
2026-08-13: ₹9.57
 2026-08-14: ₹9.68
2026-08-14: ₹9.68
 2026-08-17: ₹9.79
2026-08-17: ₹9.79
 2026-08-18: ₹9.61
2026-08-18: ₹9.61
 2026-08-19: ₹9.65
2026-08-19: ₹9.65
 2026-08-20: ₹9.60
2026-08-20: ₹9.60
 2026-08-21: ₹10.21
2026-08-21: ₹10.21
 2026-08-24: ₹11.05
2026-08-24: ₹11.05
 2026-08-25: ₹10.89
2026-08-25: ₹10.89
 2026-08-26: ₹11.17
2026-08-26: ₹11.17
 2026-08-27: ₹10.95
2026-08-27: ₹10.95
 2026-08-28: ₹10.92
2026-08-28: ₹10.92
 2026-08-31: ₹10.94
2026-08-31: ₹10.94
 2026-09-01: ₹10.32
2026-09-01: ₹10.32
 2026-09-02: ₹10.18
2026-09-02: ₹10.18
 2026-09-03: ₹10.45
2026-09-03: ₹10.45
 2026-09-04: ₹11.99
2026-09-04: ₹11.99
 2026-09-07: ₹13.97
2026-09-07: ₹13.97
 2026-09-08: ₹13.54
2026-09-08: ₹13.54
 2026-09-09: ₹13.93
2026-09-09: ₹13.93
 2026-09-10: ₹13.80
2026-09-10: ₹13.80
 2026-09-11: ₹13.74
2026-09-11: ₹13.74
 2026-09-15: ₹12.79
2026-09-15: ₹12.79
 2026-09-16: ₹12.64
2026-09-16: ₹12.64
 2026-09-17: ₹12.35
2026-09-17: ₹12.35
 2026-09-18: ₹12.72
2026-09-18: ₹12.72
 2026-09-21: ₹12.79
2026-09-21: ₹12.79
 2026-09-22: ₹13.58
2026-09-22: ₹13.58
 2026-09-23: ₹14.47
2026-09-23: ₹14.47
 2026-09-24: ₹14.26
2026-09-24: ₹14.26
Share Price
₹14.26
P/E
15.8x
ROCE
10.0%
Market Cap
₹11360 cr
Revenue (TTM)
₹3431 cr
P/S
3.3x
P/B
1.4x
ROE
8.8%
Operating Margin
23.0%
Debt / Equity
0.1x
Promoter Holding
38.5%
12M Momentum
0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0915.8x₹3431 cr8.8%10.0%0.1x
2026-0811.3x₹3352 cr8.7%10.0%0.1x
2026-079.5x₹3352 cr8.7%10.0%0.1x
2026-069.0x₹3352 cr8.7%10.0%0.1x
2026-0510.0x₹3124 cr10.6%7.0%0.3x
2026-049.9x₹3124 cr10.6%7.0%0.3x
2026-038.0x₹3124 cr10.6%7.0%0.3x
2026-0210.6x₹2888 cr10.0%7.0%0.3x
2026-0111.3x₹2888 cr10.0%7.0%0.3x
2025-1210.1x₹2888 cr10.0%7.0%0.3x
2025-119.7x₹2568 cr9.5%7.0%0.3x
2025-1011.3x₹2568 cr9.5%7.0%0.3x
2025-0912.0x₹2568 cr9.5%7.0%0.3x
2025-0811.8x₹2244 cr9.3%7.0%0.3x
2025-0714.0x₹2244 cr9.3%7.0%0.3x
2025-0611.2x₹2244 cr9.3%7.0%0.3x
2025-0518.2x₹1593 cr12.3%-2.0%1.4x
2025-0417.7x₹1593 cr12.3%-2.0%1.4x
2025-0318.9x₹1593 cr12.3%-2.0%1.4x
2025-021130.0x₹994 cr0.3%-2.0%1.4x
2025-011448.0x₹994 cr0.3%-2.0%1.4x
2024-121583.0x₹994 cr0.3%-2.0%1.4x
2024-11—₹522 cr-11.1%-2.0%1.4x
2024-10—₹522 cr-11.1%-2.0%1.4x
2024-09—₹522 cr-11.1%-2.0%1.4x
2024-08—₹188 cr-22.4%-2.0%1.4x
2024-07—₹188 cr-22.4%-2.0%1.4x
2024-06—₹188 cr-22.4%-2.0%1.4x
2024-05—₹2358 cr-9.6%3.0%1.1x
2024-04—₹2358 cr-9.6%3.0%1.1x
2024-03—₹2358 cr-9.6%3.0%1.1x
2024-02—₹2358 cr-9.6%3.0%1.1x
2024-01—₹2358 cr-9.6%3.0%1.1x
2023-12—₹2358 cr-9.6%3.0%1.1x
2023-11—₹2358 cr-9.6%3.0%1.1x
2023-10—₹2358 cr-9.6%3.0%1.1x
2023-09—₹2358 cr-9.6%3.0%1.1x
2023-08—₹2358 cr-9.6%3.0%1.1x
2023-07—₹2358 cr-9.6%3.0%1.1x
2023-06—₹2358 cr-9.6%3.0%1.1x
2023-05—₹1573 cr-10.0%-1.0%0.9x
2023-04—₹1573 cr-10.0%-1.0%0.9x
2023-03—₹1573 cr-10.0%-1.0%0.9x
2023-02—₹1573 cr-10.0%-1.0%0.9x
2023-01—₹1573 cr-10.0%-1.0%0.9x
2022-12—₹1573 cr-10.0%-1.0%0.9x
2022-11—₹1573 cr-10.0%-1.0%0.9x
2022-10—₹1573 cr-10.0%-1.0%0.9x
2022-09—₹1573 cr-10.0%-1.0%0.9x
2022-08—₹1573 cr-10.0%-1.0%0.9x
2022-07—₹1573 cr-10.0%-1.0%0.9x
2022-06—₹1573 cr-10.0%-1.0%0.9x
2022-0515.5x₹2668 cr1.4%6.0%0.6x
2022-0416.8x₹2668 cr1.4%6.0%0.6x
2022-0316.2x₹2668 cr1.4%6.0%0.6x
2022-0215.5x₹2668 cr1.4%6.0%0.6x
2022-0120.3x₹2668 cr1.4%6.0%0.6x
2021-1220.8x₹2668 cr1.4%6.0%0.6x
2021-1118.0x₹2668 cr1.4%6.0%0.6x
2021-1021.2x₹2668 cr1.4%6.0%0.6x
2021-0920.5x₹2668 cr1.4%6.0%0.6x
2021-0817.5x₹2668 cr1.4%6.0%0.6x
2021-0718.8x₹2668 cr1.4%6.0%0.6x
2021-0620.5x₹2668 cr1.4%6.0%0.6x
2021-0513.5x₹4939 cr1.9%8.0%0.6x
2021-0412.0x₹4939 cr1.9%8.0%0.6x
2021-0313.6x₹4939 cr1.9%8.0%0.6x
2021-0215.0x₹4939 cr1.9%8.0%0.6x
2021-0112.9x₹4939 cr1.9%8.0%0.6x
2020-1212.7x₹4939 cr1.9%8.0%0.6x
2020-117.7x₹4939 cr1.9%8.0%0.6x
2020-107.7x₹4939 cr1.9%8.0%0.6x
2020-097.0x₹4939 cr1.9%8.0%0.6x
2020-088.2x₹4939 cr1.9%8.0%0.6x
2020-077.5x₹4939 cr1.9%8.0%0.6x
2020-068.3x₹4939 cr1.9%8.0%0.6x
2020-05—₹8369 cr-0.1%6.0%0.5x
2020-04—₹8369 cr-0.1%6.0%0.5x
2020-03—₹8369 cr-0.1%6.0%0.5x
2020-02—₹8369 cr-0.1%6.0%0.5x
2020-01—₹8369 cr-0.1%6.0%0.5x
2019-12—₹8369 cr-0.1%6.0%0.5x
2019-11—₹8369 cr-0.1%6.0%0.5x
2019-10—₹8369 cr-0.1%6.0%0.5x
2019-09—₹8369 cr-0.1%6.0%0.5x
2019-08—₹8369 cr-0.1%6.0%0.5x
2019-07—₹8369 cr-0.1%6.0%0.5x
2019-06—₹8369 cr-0.1%6.0%0.5x
2019-055.3x₹9486 cr14.4%24.0%0.3x
2019-048.2x₹9486 cr14.4%24.0%0.3x
2019-035.7x₹9486 cr14.4%24.0%0.3x
2019-024.9x₹9486 cr14.4%24.0%0.3x
2019-015.1x₹9486 cr14.4%24.0%0.3x