SARDA ENERGY & MINERALS LTD (SARDAEN)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹11.90₹206.93₹401.97₹597.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹23.90
2019-01: ₹23.90
2019-02: ₹26.20
2019-02: ₹26.20
2019-03: ₹31.25
2019-03: ₹31.25
2019-04: ₹27.70
2019-04: ₹27.70
2019-05: ₹26.70
2019-05: ₹26.70
2019-06: ₹23.00
2019-06: ₹23.00
2019-07: ₹16.75
2019-07: ₹16.75
2019-08: ₹15.25
2019-08: ₹15.25
2019-09: ₹15.30
2019-09: ₹15.30
2019-10: ₹17.60
2019-10: ₹17.60
2019-11: ₹18.40
2019-11: ₹18.40
2019-12: ₹22.30
2019-12: ₹22.30
2020-01: ₹21.30
2020-01: ₹21.30
2020-02: ₹17.05
2020-02: ₹17.05
2020-03: ₹11.90
2020-03: ₹11.90
2020-04: ₹14.15
2020-04: ₹14.15
2020-05: ₹14.95
2020-05: ₹14.95
2020-06: ₹16.45
2020-06: ₹16.45
2020-07: ₹16.40
2020-07: ₹16.40
2020-08: ₹25.20
2020-08: ₹25.20
2020-09: ₹22.80
2020-09: ₹22.80
2020-10: ₹24.40
2020-10: ₹24.40
2020-11: ₹31.25
2020-11: ₹31.25
2020-12: ₹33.65
2020-12: ₹33.65
2021-01: ₹33.50
2021-01: ₹33.50
2021-02: ₹37.90
2021-02: ₹37.90
2021-03: ₹41.60
2021-03: ₹41.60
2021-04: ₹51.00
2021-04: ₹51.00
2021-05: ₹51.60
2021-05: ₹51.60
2021-06: ₹62.50
2021-06: ₹62.50
2021-07: ₹80.00
2021-07: ₹80.00
2021-08: ₹72.10
2021-08: ₹72.10
2021-09: ₹71.20
2021-09: ₹71.20
2021-10: ₹82.90
2021-10: ₹82.90
2021-11: ₹78.10
2021-11: ₹78.10
2021-12: ₹79.80
2021-12: ₹79.80
2022-01: ₹82.40
2022-01: ₹82.40
2022-02: ₹83.65
2022-02: ₹83.65
2022-03: ₹113.30
2022-03: ₹113.30
2022-04: ₹120.30
2022-04: ₹120.30
2022-05: ₹91.40
2022-05: ₹91.40
2022-06: ₹80.80
2022-06: ₹80.80
2022-07: ₹96.00
2022-07: ₹96.00
2022-08: ₹91.00
2022-08: ₹91.00
2022-09: ₹86.50
2022-09: ₹86.50
2022-10: ₹84.50
2022-10: ₹84.50
2022-11: ₹95.50
2022-11: ₹95.50
2022-12: ₹103.10
2022-12: ₹103.10
2023-01: ₹111.00
2023-01: ₹111.00
2023-02: ₹108.20
2023-02: ₹108.20
2023-03: ₹107.50
2023-03: ₹107.50
2023-04: ₹111.70
2023-04: ₹111.70
2023-05: ₹116.20
2023-05: ₹116.20
2023-06: ₹147.20
2023-06: ₹147.20
2023-07: ₹201.30
2023-07: ₹201.30
2023-08: ₹228.10
2023-08: ₹228.10
2023-09: ₹220.00
2023-09: ₹220.00
2023-10: ₹202.15
2023-10: ₹202.15
2023-11: ₹237.55
2023-11: ₹237.55
2023-12: ₹253.00
2023-12: ₹253.00
2024-01: ₹250.60
2024-01: ₹250.60
2024-02: ₹214.00
2024-02: ₹214.00
2024-03: ₹202.45
2024-03: ₹202.45
2024-04: ₹240.00
2024-04: ₹240.00
2024-05: ₹222.90
2024-05: ₹222.90
2024-06: ₹232.90
2024-06: ₹232.90
2024-07: ₹269.80
2024-07: ₹269.80
2024-08: ₹350.65
2024-08: ₹350.65
2024-09: ₹442.50
2024-09: ₹442.50
2024-10: ₹451.10
2024-10: ₹451.10
2024-11: ₹446.00
2024-11: ₹446.00
2024-12: ₹482.00
2024-12: ₹482.00
2025-01: ₹473.45
2025-01: ₹473.45
2025-02: ₹458.60
2025-02: ₹458.60
2025-03: ₹514.00
2025-03: ₹514.00
2025-04: ₹452.00
2025-04: ₹452.00
2025-05: ₹437.15
2025-05: ₹437.15
2025-06: ₹444.35
2025-06: ₹444.35
2025-07: ₹446.45
2025-07: ₹446.45
2025-08: ₹597.00
2025-08: ₹597.00
2025-09: ₹543.00
2025-09: ₹543.00
2025-10: ₹529.60
2025-10: ₹529.60
2025-11: ₹491.75
2025-11: ₹491.75
2025-12: ₹519.00
2025-12: ₹519.00
2026-01: ₹490.15
2026-01: ₹490.15
2026-02: ₹550.00
2026-02: ₹550.00
2026-03: ₹510.00
2026-03: ₹510.00
2026-04: ₹591.00
2026-04: ₹591.00
2026-05: ₹515.80
2026-05: ₹515.80
2026-06: ₹495.00
2026-06: ₹495.00
2026-07: ₹518.95
2026-07: ₹518.95
2026-08: ₹497.50
2026-08: ₹497.50
2026-09: ₹497.95
2026-09: ₹497.95

Last 90 trading days

₹490.00₹516.25₹542.50₹568.75 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹538.05
2026-05-19: ₹538.05
2026-05-20: ₹554.00
2026-05-20: ₹554.00
2026-05-21: ₹561.75
2026-05-21: ₹561.75
2026-05-22: ₹568.75
2026-05-22: ₹568.75
2026-05-25: ₹541.50
2026-05-25: ₹541.50
2026-05-26: ₹533.95
2026-05-26: ₹533.95
2026-05-27: ₹521.55
2026-05-27: ₹521.55
2026-05-29: ₹515.80
2026-05-29: ₹515.80
2026-06-01: ₹521.55
2026-06-01: ₹521.55
2026-06-02: ₹521.00
2026-06-02: ₹521.00
2026-06-03: ₹520.90
2026-06-03: ₹520.90
2026-06-04: ₹532.50
2026-06-04: ₹532.50
2026-06-05: ₹550.00
2026-06-05: ₹550.00
2026-06-08: ₹538.00
2026-06-08: ₹538.00
2026-06-09: ₹532.00
2026-06-09: ₹532.00
2026-06-10: ₹525.00
2026-06-10: ₹525.00
2026-06-11: ₹523.25
2026-06-11: ₹523.25
2026-06-12: ₹521.00
2026-06-12: ₹521.00
2026-06-15: ₹522.70
2026-06-15: ₹522.70
2026-06-16: ₹525.00
2026-06-16: ₹525.00
2026-06-17: ₹523.90
2026-06-17: ₹523.90
2026-06-18: ₹519.90
2026-06-18: ₹519.90
2026-06-19: ₹526.65
2026-06-19: ₹526.65
2026-06-22: ₹529.00
2026-06-22: ₹529.00
2026-06-23: ₹523.00
2026-06-23: ₹523.00
2026-06-24: ₹513.50
2026-06-24: ₹513.50
2026-06-25: ₹521.00
2026-06-25: ₹521.00
2026-06-29: ₹506.20
2026-06-29: ₹506.20
2026-06-30: ₹495.00
2026-06-30: ₹495.00
2026-07-01: ₹491.50
2026-07-01: ₹491.50
2026-07-02: ₹501.00
2026-07-02: ₹501.00
2026-07-03: ₹508.40
2026-07-03: ₹508.40
2026-07-06: ₹507.00
2026-07-06: ₹507.00
2026-07-07: ₹494.90
2026-07-07: ₹494.90
2026-07-08: ₹494.00
2026-07-08: ₹494.00
2026-07-09: ₹495.00
2026-07-09: ₹495.00
2026-07-10: ₹502.00
2026-07-10: ₹502.00
2026-07-13: ₹500.85
2026-07-13: ₹500.85
2026-07-14: ₹493.00
2026-07-14: ₹493.00
2026-07-15: ₹496.70
2026-07-15: ₹496.70
2026-07-16: ₹494.80
2026-07-16: ₹494.80
2026-07-17: ₹502.00
2026-07-17: ₹502.00
2026-07-20: ₹504.80
2026-07-20: ₹504.80
2026-07-21: ₹509.00
2026-07-21: ₹509.00
2026-07-22: ₹498.00
2026-07-22: ₹498.00
2026-07-23: ₹504.00
2026-07-23: ₹504.00
2026-07-24: ₹500.00
2026-07-24: ₹500.00
2026-07-27: ₹513.00
2026-07-27: ₹513.00
2026-07-28: ₹510.10
2026-07-28: ₹510.10
2026-07-29: ₹524.00
2026-07-29: ₹524.00
2026-07-30: ₹511.00
2026-07-30: ₹511.00
2026-07-31: ₹518.95
2026-07-31: ₹518.95
2026-08-03: ₹516.80
2026-08-03: ₹516.80
2026-08-04: ₹508.90
2026-08-04: ₹508.90
2026-08-05: ₹500.00
2026-08-05: ₹500.00
2026-08-06: ₹501.50
2026-08-06: ₹501.50
2026-08-07: ₹497.85
2026-08-07: ₹497.85
2026-08-10: ₹500.00
2026-08-10: ₹500.00
2026-08-11: ₹496.00
2026-08-11: ₹496.00
2026-08-12: ₹490.00
2026-08-12: ₹490.00
2026-08-13: ₹518.75
2026-08-13: ₹518.75
2026-08-14: ₹533.85
2026-08-14: ₹533.85
2026-08-17: ₹520.00
2026-08-17: ₹520.00
2026-08-18: ₹517.00
2026-08-18: ₹517.00
2026-08-19: ₹510.00
2026-08-19: ₹510.00
2026-08-20: ₹507.75
2026-08-20: ₹507.75
2026-08-21: ₹509.95
2026-08-21: ₹509.95
2026-08-24: ₹506.00
2026-08-24: ₹506.00
2026-08-25: ₹508.00
2026-08-25: ₹508.00
2026-08-26: ₹514.10
2026-08-26: ₹514.10
2026-08-27: ₹509.00
2026-08-27: ₹509.00
2026-08-28: ₹509.95
2026-08-28: ₹509.95
2026-08-31: ₹497.50
2026-08-31: ₹497.50
2026-09-01: ₹496.60
2026-09-01: ₹496.60
2026-09-02: ₹493.40
2026-09-02: ₹493.40
2026-09-03: ₹504.00
2026-09-03: ₹504.00
2026-09-04: ₹508.00
2026-09-04: ₹508.00
2026-09-07: ₹512.00
2026-09-07: ₹512.00
2026-09-08: ₹518.00
2026-09-08: ₹518.00
2026-09-09: ₹547.65
2026-09-09: ₹547.65
2026-09-10: ₹536.70
2026-09-10: ₹536.70
2026-09-11: ₹523.50
2026-09-11: ₹523.50
2026-09-15: ₹504.10
2026-09-15: ₹504.10
2026-09-16: ₹497.35
2026-09-16: ₹497.35
2026-09-17: ₹506.95
2026-09-17: ₹506.95
2026-09-18: ₹505.95
2026-09-18: ₹505.95
2026-09-21: ₹503.25
2026-09-21: ₹503.25
2026-09-22: ₹503.35
2026-09-22: ₹503.35
2026-09-23: ₹505.95
2026-09-23: ₹505.95
2026-09-24: ₹497.95
2026-09-24: ₹497.95
Share Price
₹497.95
P/E
19.9x
ROCE
18.0%
Market Cap
₹17561 cr
Revenue (TTM)
₹4190 cr
P/S
4.2x
P/B
2.6x
ROE
13.1%
Operating Margin
38.0%
Debt / Equity
0.2x
Promoter Holding
73.2%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0919.9x₹4190 cr13.1%18.0%0.2x
2026-0818.5x₹4334 cr14.1%18.0%0.2x
2026-0719.3x₹4334 cr14.1%18.0%0.2x
2026-0618.4x₹4334 cr14.1%18.0%0.2x
2026-0520.1x₹4330 cr15.5%17.0%0.3x
2026-0423.0x₹4330 cr15.5%17.0%0.3x
2026-0319.9x₹4330 cr15.5%17.0%0.3x
2026-0220.8x₹4459 cr16.0%17.0%0.3x
2026-0118.6x₹4459 cr16.0%17.0%0.3x
2025-1219.7x₹4459 cr16.0%17.0%0.3x
2025-1121.3x₹4130 cr14.0%17.0%0.3x
2025-1022.9x₹4130 cr14.0%17.0%0.3x
2025-0923.5x₹4130 cr14.0%17.0%0.3x
2025-0834.6x₹3485 cr10.4%17.0%0.3x
2025-0725.9x₹3485 cr10.4%17.0%0.3x
2025-0625.7x₹3485 cr10.4%17.0%0.3x
2025-0525.9x₹3142 cr16.9%18.0%0.0x
2025-0426.8x₹3142 cr16.9%18.0%0.0x
2025-0330.5x₹3142 cr16.9%18.0%0.0x
2025-0231.2x₹2752 cr14.7%18.0%0.0x
2025-0132.2x₹2752 cr14.7%18.0%0.0x
2024-1232.8x₹2752 cr14.7%18.0%0.0x
2024-1132.2x₹2635 cr13.9%18.0%0.0x
2024-1032.6x₹2635 cr13.9%18.0%0.0x
2024-0932.0x₹2635 cr13.9%18.0%0.0x
2024-0826.5x₹2733 cr13.3%18.0%0.0x
2024-0720.4x₹2733 cr13.3%18.0%0.0x
2024-0617.6x₹2733 cr13.3%18.0%0.0x
2024-0512.3x₹3020 cr20.6%28.0%0.0x
2024-0413.2x₹3020 cr20.6%28.0%0.0x
2024-0311.2x₹3020 cr20.6%28.0%0.0x
2024-0211.8x₹3020 cr20.6%28.0%0.0x
2024-0113.8x₹3020 cr20.6%28.0%0.0x
2023-1214.0x₹3020 cr20.6%28.0%0.0x
2023-1113.1x₹3020 cr20.6%28.0%0.0x
2023-1011.2x₹3020 cr20.6%28.0%0.0x
2023-0912.1x₹3020 cr20.6%28.0%0.0x
2023-0812.6x₹3020 cr20.6%28.0%0.0x
2023-0711.1x₹3020 cr20.6%28.0%0.0x
2023-068.1x₹3020 cr20.6%28.0%0.0x
2023-056.3x₹2642 cr25.0%35.0%0.1x
2023-046.1x₹2642 cr25.0%35.0%0.1x
2023-035.9x₹2642 cr25.0%35.0%0.1x
2023-025.9x₹2642 cr25.0%35.0%0.1x
2023-016.1x₹2642 cr25.0%35.0%0.1x
2022-125.6x₹2642 cr25.0%35.0%0.1x
2022-115.2x₹2642 cr25.0%35.0%0.1x
2022-104.6x₹2642 cr25.0%35.0%0.1x
2022-094.7x₹2642 cr25.0%35.0%0.1x
2022-085.0x₹2642 cr25.0%35.0%0.1x
2022-075.2x₹2642 cr25.0%35.0%0.1x
2022-064.4x₹2642 cr25.0%35.0%0.1x
2022-0511.1x₹1595 cr14.8%20.0%0.1x
2022-0414.6x₹1595 cr14.8%20.0%0.1x
2022-0313.8x₹1595 cr14.8%20.0%0.1x
2022-0210.2x₹1595 cr14.8%20.0%0.1x
2022-0110.0x₹1595 cr14.8%20.0%0.1x
2021-129.7x₹1595 cr14.8%20.0%0.1x
2021-119.5x₹1595 cr14.8%20.0%0.1x
2021-1010.1x₹1595 cr14.8%20.0%0.1x
2021-098.7x₹1595 cr14.8%20.0%0.1x
2021-088.8x₹1595 cr14.8%20.0%0.1x
2021-079.7x₹1595 cr14.8%20.0%0.1x
2021-067.6x₹1595 cr14.8%20.0%0.1x
2021-0510.2x₹1424 cr10.5%13.0%0.2x
2021-0410.1x₹1424 cr10.5%13.0%0.2x
2021-038.2x₹1424 cr10.5%13.0%0.2x
2021-027.5x₹1424 cr10.5%13.0%0.2x
2021-016.6x₹1424 cr10.5%13.0%0.2x
2020-126.7x₹1424 cr10.5%13.0%0.2x
2020-116.2x₹1424 cr10.5%13.0%0.2x
2020-104.8x₹1424 cr10.5%13.0%0.2x
2020-094.5x₹1424 cr10.5%13.0%0.2x
2020-085.0x₹1424 cr10.5%13.0%0.2x
2020-073.2x₹1424 cr10.5%13.0%0.2x
2020-063.3x₹1424 cr10.5%13.0%0.2x
2020-052.5x₹1653 cr13.7%20.0%0.2x
2020-042.4x₹1653 cr13.7%20.0%0.2x
2020-032.0x₹1653 cr13.7%20.0%0.2x
2020-022.9x₹1653 cr13.7%20.0%0.2x
2020-013.6x₹1653 cr13.7%20.0%0.2x
2019-123.7x₹1653 cr13.7%20.0%0.2x
2019-113.1x₹1653 cr13.7%20.0%0.2x
2019-103.0x₹1653 cr13.7%20.0%0.2x
2019-092.6x₹1653 cr13.7%20.0%0.2x
2019-082.6x₹1653 cr13.7%20.0%0.2x
2019-072.8x₹1653 cr13.7%20.0%0.2x
2019-063.9x₹1653 cr13.7%20.0%0.2x
2019-055.1x₹1476 cr13.7%19.0%0.2x
2019-045.3x₹1476 cr13.7%19.0%0.2x
2019-036.0x₹1476 cr13.7%19.0%0.2x
2019-025.0x₹1476 cr13.7%19.0%0.2x
2019-014.6x₹1476 cr13.7%19.0%0.2x