NMDC LIMITED (NMDC)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹8.77₹35.96₹63.16₹90.35 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹11.13
2019-01: ₹11.13
2019-02: ₹11.70
2019-02: ₹11.70
2019-03: ₹12.21
2019-03: ₹12.21
2019-04: ₹11.63
2019-04: ₹11.63
2019-05: ₹11.65
2019-05: ₹11.65
2019-06: ₹13.31
2019-06: ₹13.31
2019-07: ₹12.73
2019-07: ₹12.73
2019-08: ₹9.20
2019-08: ₹9.20
2019-09: ₹9.94
2019-09: ₹9.94
2019-10: ₹13.27
2019-10: ₹13.27
2019-11: ₹11.86
2019-11: ₹11.86
2019-12: ₹15.51
2019-12: ₹15.51
2020-01: ₹13.82
2020-01: ₹13.82
2020-02: ₹10.18
2020-02: ₹10.18
2020-03: ₹8.77
2020-03: ₹8.77
2020-04: ₹8.84
2020-04: ₹8.84
2020-05: ₹8.87
2020-05: ₹8.87
2020-06: ₹8.97
2020-06: ₹8.97
2020-07: ₹9.31
2020-07: ₹9.31
2020-08: ₹11.09
2020-08: ₹11.09
2020-09: ₹9.06
2020-09: ₹9.06
2020-10: ₹9.07
2020-10: ₹9.07
2020-11: ₹10.97
2020-11: ₹10.97
2020-12: ₹13.45
2020-12: ₹13.45
2021-01: ₹12.18
2021-01: ₹12.18
2021-02: ₹15.22
2021-02: ₹15.22
2021-03: ₹16.36
2021-03: ₹16.36
2021-04: ₹19.09
2021-04: ₹19.09
2021-05: ₹22.88
2021-05: ₹22.88
2021-06: ₹23.12
2021-06: ₹23.12
2021-07: ₹22.69
2021-07: ₹22.69
2021-08: ₹18.96
2021-08: ₹18.96
2021-09: ₹17.43
2021-09: ₹17.43
2021-10: ₹17.43
2021-10: ₹17.43
2021-11: ₹16.00
2021-11: ₹16.00
2021-12: ₹16.12
2021-12: ₹16.12
2022-01: ₹16.94
2022-01: ₹16.94
2022-02: ₹17.45
2022-02: ₹17.45
2022-03: ₹20.09
2022-03: ₹20.09
2022-04: ₹19.84
2022-04: ₹19.84
2022-05: ₹15.15
2022-05: ₹15.15
2022-06: ₹12.61
2022-06: ₹12.61
2022-07: ₹12.58
2022-07: ₹12.58
2022-08: ₹14.61
2022-08: ₹14.61
2022-09: ₹15.30
2022-09: ₹15.30
2022-10: ₹29.35
2022-10: ₹29.35
2022-11: ₹35.20
2022-11: ₹35.20
2022-12: ₹36.95
2022-12: ₹36.95
2023-01: ₹37.09
2023-01: ₹37.09
2023-02: ₹32.94
2023-02: ₹32.94
2023-03: ₹33.17
2023-03: ₹33.17
2023-04: ₹32.22
2023-04: ₹32.22
2023-05: ₹31.67
2023-05: ₹31.67
2023-06: ₹31.00
2023-06: ₹31.00
2023-07: ₹34.99
2023-07: ₹34.99
2023-08: ₹37.84
2023-08: ₹37.84
2023-09: ₹45.86
2023-09: ₹45.86
2023-10: ₹47.84
2023-10: ₹47.84
2023-11: ₹56.79
2023-11: ₹56.79
2023-12: ₹65.56
2023-12: ₹65.56
2024-01: ₹69.03
2024-01: ₹69.03
2024-02: ₹72.80
2024-02: ₹72.80
2024-03: ₹65.10
2024-03: ₹65.10
2024-04: ₹81.99
2024-04: ₹81.99
2024-05: ₹83.77
2024-05: ₹83.77
2024-06: ₹79.55
2024-06: ₹79.55
2024-07: ₹77.73
2024-07: ₹77.73
2024-08: ₹71.98
2024-08: ₹71.98
2024-09: ₹78.75
2024-09: ₹78.75
2024-10: ₹71.43
2024-10: ₹71.43
2024-11: ₹74.07
2024-11: ₹74.07
2024-12: ₹63.54
2024-12: ₹63.54
2025-01: ₹63.87
2025-01: ₹63.87
2025-02: ₹60.56
2025-02: ₹60.56
2025-03: ₹68.73
2025-03: ₹68.73
2025-04: ₹64.65
2025-04: ₹64.65
2025-05: ₹71.10
2025-05: ₹71.10
2025-06: ₹69.98
2025-06: ₹69.98
2025-07: ₹70.70
2025-07: ₹70.70
2025-08: ₹66.83
2025-08: ₹66.83
2025-09: ₹74.24
2025-09: ₹74.24
2025-10: ₹73.47
2025-10: ₹73.47
2025-11: ₹71.72
2025-11: ₹71.72
2025-12: ₹80.58
2025-12: ₹80.58
2026-01: ₹78.70
2026-01: ₹78.70
2026-02: ₹81.44
2026-02: ₹81.44
2026-03: ₹76.34
2026-03: ₹76.34
2026-04: ₹90.35
2026-04: ₹90.35
2026-05: ₹88.32
2026-05: ₹88.32
2026-06: ₹85.20
2026-06: ₹85.20
2026-07: ₹85.05
2026-07: ₹85.05
2026-08: ₹86.21
2026-08: ₹86.21
2026-09: ₹80.86
2026-09: ₹80.86

Last 90 trading days

₹79.15₹84.77₹90.38₹96.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹88.84
2026-05-19: ₹88.84
2026-05-20: ₹88.43
2026-05-20: ₹88.43
2026-05-21: ₹88.05
2026-05-21: ₹88.05
2026-05-22: ₹87.95
2026-05-22: ₹87.95
2026-05-25: ₹90.25
2026-05-25: ₹90.25
2026-05-26: ₹90.73
2026-05-26: ₹90.73
2026-05-27: ₹92.39
2026-05-27: ₹92.39
2026-05-29: ₹88.32
2026-05-29: ₹88.32
2026-06-01: ₹93.50
2026-06-01: ₹93.50
2026-06-02: ₹95.00
2026-06-02: ₹95.00
2026-06-03: ₹96.00
2026-06-03: ₹96.00
2026-06-04: ₹94.69
2026-06-04: ₹94.69
2026-06-05: ₹92.75
2026-06-05: ₹92.75
2026-06-08: ₹89.24
2026-06-08: ₹89.24
2026-06-09: ₹90.09
2026-06-09: ₹90.09
2026-06-10: ₹88.52
2026-06-10: ₹88.52
2026-06-11: ₹88.75
2026-06-11: ₹88.75
2026-06-12: ₹90.74
2026-06-12: ₹90.74
2026-06-15: ₹88.47
2026-06-15: ₹88.47
2026-06-16: ₹88.08
2026-06-16: ₹88.08
2026-06-17: ₹88.05
2026-06-17: ₹88.05
2026-06-18: ₹88.48
2026-06-18: ₹88.48
2026-06-19: ₹88.59
2026-06-19: ₹88.59
2026-06-22: ₹88.06
2026-06-22: ₹88.06
2026-06-23: ₹85.00
2026-06-23: ₹85.00
2026-06-24: ₹85.67
2026-06-24: ₹85.67
2026-06-25: ₹84.74
2026-06-25: ₹84.74
2026-06-29: ₹85.40
2026-06-29: ₹85.40
2026-06-30: ₹85.20
2026-06-30: ₹85.20
2026-07-01: ₹84.20
2026-07-01: ₹84.20
2026-07-02: ₹85.70
2026-07-02: ₹85.70
2026-07-03: ₹85.37
2026-07-03: ₹85.37
2026-07-06: ₹84.66
2026-07-06: ₹84.66
2026-07-07: ₹84.33
2026-07-07: ₹84.33
2026-07-08: ₹83.80
2026-07-08: ₹83.80
2026-07-09: ₹84.25
2026-07-09: ₹84.25
2026-07-10: ₹84.81
2026-07-10: ₹84.81
2026-07-13: ₹84.20
2026-07-13: ₹84.20
2026-07-14: ₹84.89
2026-07-14: ₹84.89
2026-07-15: ₹84.75
2026-07-15: ₹84.75
2026-07-16: ₹84.16
2026-07-16: ₹84.16
2026-07-17: ₹83.20
2026-07-17: ₹83.20
2026-07-20: ₹83.84
2026-07-20: ₹83.84
2026-07-21: ₹84.00
2026-07-21: ₹84.00
2026-07-22: ₹83.35
2026-07-22: ₹83.35
2026-07-23: ₹82.60
2026-07-23: ₹82.60
2026-07-24: ₹83.60
2026-07-24: ₹83.60
2026-07-27: ₹83.52
2026-07-27: ₹83.52
2026-07-28: ₹84.06
2026-07-28: ₹84.06
2026-07-29: ₹85.99
2026-07-29: ₹85.99
2026-07-30: ₹85.15
2026-07-30: ₹85.15
2026-07-31: ₹85.05
2026-07-31: ₹85.05
2026-08-03: ₹83.20
2026-08-03: ₹83.20
2026-08-04: ₹84.56
2026-08-04: ₹84.56
2026-08-05: ₹85.65
2026-08-05: ₹85.65
2026-08-06: ₹85.80
2026-08-06: ₹85.80
2026-08-07: ₹85.24
2026-08-07: ₹85.24
2026-08-10: ₹85.40
2026-08-10: ₹85.40
2026-08-11: ₹85.40
2026-08-11: ₹85.40
2026-08-12: ₹85.64
2026-08-12: ₹85.64
2026-08-13: ₹84.91
2026-08-13: ₹84.91
2026-08-14: ₹84.00
2026-08-14: ₹84.00
2026-08-17: ₹85.44
2026-08-17: ₹85.44
2026-08-18: ₹84.11
2026-08-18: ₹84.11
2026-08-19: ₹83.35
2026-08-19: ₹83.35
2026-08-20: ₹84.06
2026-08-20: ₹84.06
2026-08-21: ₹84.28
2026-08-21: ₹84.28
2026-08-24: ₹85.60
2026-08-24: ₹85.60
2026-08-25: ₹85.45
2026-08-25: ₹85.45
2026-08-26: ₹88.60
2026-08-26: ₹88.60
2026-08-27: ₹86.19
2026-08-27: ₹86.19
2026-08-28: ₹86.77
2026-08-28: ₹86.77
2026-08-31: ₹86.21
2026-08-31: ₹86.21
2026-09-01: ₹85.45
2026-09-01: ₹85.45
2026-09-02: ₹85.50
2026-09-02: ₹85.50
2026-09-03: ₹84.43
2026-09-03: ₹84.43
2026-09-04: ₹84.69
2026-09-04: ₹84.69
2026-09-07: ₹84.40
2026-09-07: ₹84.40
2026-09-08: ₹84.40
2026-09-08: ₹84.40
2026-09-09: ₹85.41
2026-09-09: ₹85.41
2026-09-10: ₹84.30
2026-09-10: ₹84.30
2026-09-11: ₹82.78
2026-09-11: ₹82.78
2026-09-15: ₹80.75
2026-09-15: ₹80.75
2026-09-16: ₹80.32
2026-09-16: ₹80.32
2026-09-17: ₹80.80
2026-09-17: ₹80.80
2026-09-18: ₹79.15
2026-09-18: ₹79.15
2026-09-21: ₹79.80
2026-09-21: ₹79.80
2026-09-22: ₹80.20
2026-09-22: ₹80.20
2026-09-23: ₹82.00
2026-09-23: ₹82.00
2026-09-24: ₹80.86
2026-09-24: ₹80.86
Share Price
₹80.86
P/E
9.5x
ROCE
28.0%
Market Cap
₹71041 cr
Revenue (TTM)
₹31715 cr
P/S
2.2x
P/B
2.1x
ROE
22.0%
Operating Margin
36.0%
Debt / Equity
0.2x
Promoter Holding
60.8%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-099.5x₹31715 cr22.0%28.0%0.2x
2026-0810.2x₹31554 cr21.9%28.0%0.2x
2026-0710.1x₹31554 cr21.9%28.0%0.2x
2026-0610.1x₹31554 cr21.9%28.0%0.2x
2026-0511.3x₹27334 cr23.3%30.0%0.1x
2026-0411.5x₹27334 cr23.3%30.0%0.1x
2026-039.7x₹27334 cr23.3%30.0%0.1x
2026-0210.1x₹26379 cr24.0%30.0%0.1x
2026-019.7x₹26379 cr24.0%30.0%0.1x
2025-1210.0x₹26379 cr24.0%30.0%0.1x
2025-119.4x₹24925 cr22.6%30.0%0.1x
2025-109.7x₹24925 cr22.6%30.0%0.1x
2025-099.8x₹24925 cr22.6%30.0%0.1x
2025-088.8x₹23669 cr22.6%30.0%0.1x
2025-079.3x₹23669 cr22.6%30.0%0.1x
2025-069.2x₹23669 cr22.6%30.0%0.1x
2025-059.4x₹23191 cr26.2%31.0%0.1x
2025-048.5x₹23191 cr26.2%31.0%0.1x
2025-039.1x₹23191 cr26.2%31.0%0.1x
2025-028.6x₹22070 cr24.4%31.0%0.1x
2025-019.0x₹22070 cr24.4%31.0%0.1x
2024-129.0x₹22070 cr24.4%31.0%0.1x
2024-1110.9x₹21277 cr23.5%31.0%0.1x
2024-1010.5x₹21277 cr23.5%31.0%0.1x
2024-0911.6x₹21277 cr23.5%31.0%0.1x
2024-0811.2x₹21294 cr22.2%31.0%0.1x
2024-0712.1x₹21294 cr22.2%31.0%0.1x
2024-0612.4x₹21294 cr22.2%31.0%0.1x
2024-0513.3x₹17667 cr24.8%29.0%0.1x
2024-0413.0x₹17667 cr24.8%29.0%0.1x
2024-0310.3x₹17667 cr24.8%29.0%0.1x
2024-0211.6x₹17667 cr24.8%29.0%0.1x
2024-0111.0x₹17667 cr24.8%29.0%0.1x
2023-1210.4x₹17667 cr24.8%29.0%0.1x
2023-119.0x₹17667 cr24.8%29.0%0.1x
2023-107.6x₹17667 cr24.8%29.0%0.1x
2023-097.3x₹17667 cr24.8%29.0%0.1x
2023-086.0x₹17667 cr24.8%29.0%0.1x
2023-075.6x₹17667 cr24.8%29.0%0.1x
2023-064.9x₹17667 cr24.8%29.0%0.1x
2023-052.9x₹25965 cr52.9%51.0%0.1x
2023-043.0x₹25965 cr52.9%51.0%0.1x
2023-033.1x₹25965 cr52.9%51.0%0.1x
2023-023.1x₹25965 cr52.9%51.0%0.1x
2023-013.5x₹25965 cr52.9%51.0%0.1x
2022-123.4x₹25965 cr52.9%51.0%0.1x
2022-113.3x₹25965 cr52.9%51.0%0.1x
2022-102.7x₹25965 cr52.9%51.0%0.1x
2022-091.4x₹25965 cr52.9%51.0%0.1x
2022-081.4x₹25965 cr52.9%51.0%0.1x
2022-071.2x₹25965 cr52.9%51.0%0.1x
2022-061.2x₹25965 cr52.9%51.0%0.1x
2022-052.1x₹15370 cr21.0%30.0%0.1x
2022-042.8x₹15370 cr21.0%30.0%0.1x
2022-032.8x₹15370 cr21.0%30.0%0.1x
2022-022.5x₹15370 cr21.0%30.0%0.1x
2022-012.4x₹15370 cr21.0%30.0%0.1x
2021-122.3x₹15370 cr21.0%30.0%0.1x
2021-112.3x₹15370 cr21.0%30.0%0.1x
2021-102.5x₹15370 cr21.0%30.0%0.1x
2021-092.5x₹15370 cr21.0%30.0%0.1x
2021-082.7x₹15370 cr21.0%30.0%0.1x
2021-073.2x₹15370 cr21.0%30.0%0.1x
2021-063.3x₹15370 cr21.0%30.0%0.1x
2021-055.8x₹11699 cr13.1%23.0%0.0x
2021-044.9x₹11699 cr13.1%23.0%0.0x
2021-034.2x₹11699 cr13.1%23.0%0.0x
2021-023.9x₹11699 cr13.1%23.0%0.0x
2021-013.1x₹11699 cr13.1%23.0%0.0x
2020-123.4x₹11699 cr13.1%23.0%0.0x
2020-112.8x₹11699 cr13.1%23.0%0.0x
2020-102.3x₹11699 cr13.1%23.0%0.0x
2020-092.3x₹11699 cr13.1%23.0%0.0x
2020-082.8x₹11699 cr13.1%23.0%0.0x
2020-072.4x₹11699 cr13.1%23.0%0.0x
2020-062.3x₹11699 cr13.1%23.0%0.0x
2020-051.8x₹12153 cr17.9%28.0%0.0x
2020-041.8x₹12153 cr17.9%28.0%0.0x
2020-031.7x₹12153 cr17.9%28.0%0.0x
2020-022.0x₹12153 cr17.9%28.0%0.0x
2020-012.7x₹12153 cr17.9%28.0%0.0x
2019-123.1x₹12153 cr17.9%28.0%0.0x
2019-112.3x₹12153 cr17.9%28.0%0.0x
2019-102.6x₹12153 cr17.9%28.0%0.0x
2019-092.0x₹12153 cr17.9%28.0%0.0x
2019-081.8x₹12153 cr17.9%28.0%0.0x
2019-072.5x₹12153 cr17.9%28.0%0.0x
2019-062.6x₹12153 cr17.9%28.0%0.0x
2019-052.9x₹11615 cr15.6%26.0%0.0x
2019-042.9x₹11615 cr15.6%26.0%0.0x
2019-033.0x₹11615 cr15.6%26.0%0.0x
2019-022.9x₹11615 cr15.6%26.0%0.0x
2019-012.8x₹11615 cr15.6%26.0%0.0x