NATIONAL ALUMINIUM CO LTD (NATIONALUM)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹28.49₹160.33₹292.16₹424.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹57.62
2019-01: ₹57.62
2019-02: ₹49.69
2019-02: ₹49.69
2019-03: ₹54.29
2019-03: ₹54.29
2019-04: ₹50.91
2019-04: ₹50.91
2019-05: ₹49.49
2019-05: ₹49.49
2019-06: ₹48.56
2019-06: ₹48.56
2019-07: ₹44.45
2019-07: ₹44.45
2019-08: ₹41.07
2019-08: ₹41.07
2019-09: ₹45.68
2019-09: ₹45.68
2019-10: ₹44.35
2019-10: ₹44.35
2019-11: ₹43.57
2019-11: ₹43.57
2019-12: ₹42.74
2019-12: ₹42.74
2020-01: ₹41.86
2020-01: ₹41.86
2020-02: ₹32.75
2020-02: ₹32.75
2020-03: ₹28.49
2020-03: ₹28.49
2020-04: ₹31.04
2020-04: ₹31.04
2020-05: ₹28.69
2020-05: ₹28.69
2020-06: ₹31.28
2020-06: ₹31.28
2020-07: ₹32.02
2020-07: ₹32.02
2020-08: ₹35.10
2020-08: ₹35.10
2020-09: ₹31.43
2020-09: ₹31.43
2020-10: ₹29.91
2020-10: ₹29.91
2020-11: ₹38.28
2020-11: ₹38.28
2020-12: ₹42.20
2020-12: ₹42.20
2021-01: ₹46.61
2021-01: ₹46.61
2021-02: ₹58.60
2021-02: ₹58.60
2021-03: ₹52.92
2021-03: ₹52.92
2021-04: ₹63.05
2021-04: ₹63.05
2021-05: ₹72.36
2021-05: ₹72.36
2021-06: ₹76.96
2021-06: ₹76.96
2021-07: ₹92.23
2021-07: ₹92.23
2021-08: ₹88.81
2021-08: ₹88.81
2021-09: ₹91.40
2021-09: ₹91.40
2021-10: ₹94.97
2021-10: ₹94.97
2021-11: ₹86.46
2021-11: ₹86.46
2021-12: ₹98.69
2021-12: ₹98.69
2022-01: ₹106.58
2022-01: ₹106.58
2022-02: ₹118.47
2022-02: ₹118.47
2022-03: ₹119.74
2022-03: ₹119.74
2022-04: ₹102.81
2022-04: ₹102.81
2022-05: ₹93.95
2022-05: ₹93.95
2022-06: ₹67.17
2022-06: ₹67.17
2022-07: ₹76.27
2022-07: ₹76.27
2022-08: ₹78.87
2022-08: ₹78.87
2022-09: ₹70.10
2022-09: ₹70.10
2022-10: ₹68.73
2022-10: ₹68.73
2022-11: ₹75.29
2022-11: ₹75.29
2022-12: ₹79.01
2022-12: ₹79.01
2023-01: ₹81.36
2023-01: ₹81.36
2023-02: ₹76.71
2023-02: ₹76.71
2023-03: ₹76.62
2023-03: ₹76.62
2023-04: ₹81.07
2023-04: ₹81.07
2023-05: ₹82.05
2023-05: ₹82.05
2023-06: ₹80.48
2023-06: ₹80.48
2023-07: ₹93.41
2023-07: ₹93.41
2023-08: ₹92.23
2023-08: ₹92.23
2023-09: ₹95.17
2023-09: ₹95.17
2023-10: ₹90.76
2023-10: ₹90.76
2023-11: ₹90.37
2023-11: ₹90.37
2023-12: ₹129.54
2023-12: ₹129.54
2024-01: ₹146.62
2024-01: ₹146.62
2024-02: ₹153.43
2024-02: ₹153.43
2024-03: ₹149.95
2024-03: ₹149.95
2024-04: ₹181.13
2024-04: ₹181.13
2024-05: ₹187.21
2024-05: ₹187.21
2024-06: ₹183.30
2024-06: ₹183.30
2024-07: ₹190.58
2024-07: ₹190.58
2024-08: ₹179.18
2024-08: ₹179.18
2024-09: ₹207.13
2024-09: ₹207.13
2024-10: ₹223.19
2024-10: ₹223.19
2024-11: ₹237.42
2024-11: ₹237.42
2024-12: ₹207.08
2024-12: ₹207.08
2025-01: ₹197.78
2025-01: ₹197.78
2025-02: ₹177.70
2025-02: ₹177.70
2025-03: ₹175.20
2025-03: ₹175.20
2025-04: ₹156.00
2025-04: ₹156.00
2025-05: ₹180.56
2025-05: ₹180.56
2025-06: ₹192.75
2025-06: ₹192.75
2025-07: ₹185.00
2025-07: ₹185.00
2025-08: ₹186.40
2025-08: ₹186.40
2025-09: ₹214.45
2025-09: ₹214.45
2025-10: ₹234.15
2025-10: ₹234.15
2025-11: ₹260.40
2025-11: ₹260.40
2025-12: ₹315.00
2025-12: ₹315.00
2026-01: ₹383.00
2026-01: ₹383.00
2026-02: ₹354.75
2026-02: ₹354.75
2026-03: ₹385.20
2026-03: ₹385.20
2026-04: ₹395.35
2026-04: ₹395.35
2026-05: ₹424.00
2026-05: ₹424.00
2026-06: ₹340.25
2026-06: ₹340.25
2026-07: ₹350.50
2026-07: ₹350.50
2026-08: ₹377.40
2026-08: ₹377.40
2026-09: ₹357.70
2026-09: ₹357.70

Last 90 trading days

₹332.50₹367.17₹401.83₹436.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹398.40
2026-05-19: ₹398.40
2026-05-20: ₹403.00
2026-05-20: ₹403.00
2026-05-21: ₹406.50
2026-05-21: ₹406.50
2026-05-22: ₹409.00
2026-05-22: ₹409.00
2026-05-25: ₹403.50
2026-05-25: ₹403.50
2026-05-26: ₹417.75
2026-05-26: ₹417.75
2026-05-27: ₹433.50
2026-05-27: ₹433.50
2026-05-29: ₹424.00
2026-05-29: ₹424.00
2026-06-01: ₹436.50
2026-06-01: ₹436.50
2026-06-02: ₹434.90
2026-06-02: ₹434.90
2026-06-03: ₹436.00
2026-06-03: ₹436.00
2026-06-04: ₹413.50
2026-06-04: ₹413.50
2026-06-05: ₹395.60
2026-06-05: ₹395.60
2026-06-08: ₹376.30
2026-06-08: ₹376.30
2026-06-09: ₹385.00
2026-06-09: ₹385.00
2026-06-10: ₹377.05
2026-06-10: ₹377.05
2026-06-11: ₹372.05
2026-06-11: ₹372.05
2026-06-12: ₹376.80
2026-06-12: ₹376.80
2026-06-15: ₹383.00
2026-06-15: ₹383.00
2026-06-16: ₹366.50
2026-06-16: ₹366.50
2026-06-17: ₹372.00
2026-06-17: ₹372.00
2026-06-18: ₹367.60
2026-06-18: ₹367.60
2026-06-19: ₹376.70
2026-06-19: ₹376.70
2026-06-22: ₹378.00
2026-06-22: ₹378.00
2026-06-23: ₹355.50
2026-06-23: ₹355.50
2026-06-24: ₹347.95
2026-06-24: ₹347.95
2026-06-25: ₹333.00
2026-06-25: ₹333.00
2026-06-29: ₹346.50
2026-06-29: ₹346.50
2026-06-30: ₹340.25
2026-06-30: ₹340.25
2026-07-01: ₹334.50
2026-07-01: ₹334.50
2026-07-02: ₹332.50
2026-07-02: ₹332.50
2026-07-03: ₹347.80
2026-07-03: ₹347.80
2026-07-06: ₹351.00
2026-07-06: ₹351.00
2026-07-07: ₹341.85
2026-07-07: ₹341.85
2026-07-08: ₹351.00
2026-07-08: ₹351.00
2026-07-09: ₹349.70
2026-07-09: ₹349.70
2026-07-10: ₹355.45
2026-07-10: ₹355.45
2026-07-13: ₹354.95
2026-07-13: ₹354.95
2026-07-14: ₹364.50
2026-07-14: ₹364.50
2026-07-15: ₹361.45
2026-07-15: ₹361.45
2026-07-16: ₹355.00
2026-07-16: ₹355.00
2026-07-17: ₹341.35
2026-07-17: ₹341.35
2026-07-20: ₹342.80
2026-07-20: ₹342.80
2026-07-21: ₹342.70
2026-07-21: ₹342.70
2026-07-22: ₹343.55
2026-07-22: ₹343.55
2026-07-23: ₹345.10
2026-07-23: ₹345.10
2026-07-24: ₹344.60
2026-07-24: ₹344.60
2026-07-27: ₹339.10
2026-07-27: ₹339.10
2026-07-28: ₹335.90
2026-07-28: ₹335.90
2026-07-29: ₹346.00
2026-07-29: ₹346.00
2026-07-30: ₹348.90
2026-07-30: ₹348.90
2026-07-31: ₹350.50
2026-07-31: ₹350.50
2026-08-03: ₹365.05
2026-08-03: ₹365.05
2026-08-04: ₹380.60
2026-08-04: ₹380.60
2026-08-05: ₹379.50
2026-08-05: ₹379.50
2026-08-06: ₹380.20
2026-08-06: ₹380.20
2026-08-07: ₹381.00
2026-08-07: ₹381.00
2026-08-10: ₹383.00
2026-08-10: ₹383.00
2026-08-11: ₹386.50
2026-08-11: ₹386.50
2026-08-12: ₹418.90
2026-08-12: ₹418.90
2026-08-13: ₹400.95
2026-08-13: ₹400.95
2026-08-14: ₹375.95
2026-08-14: ₹375.95
2026-08-17: ₹389.80
2026-08-17: ₹389.80
2026-08-18: ₹388.00
2026-08-18: ₹388.00
2026-08-19: ₹385.00
2026-08-19: ₹385.00
2026-08-20: ₹385.80
2026-08-20: ₹385.80
2026-08-21: ₹396.05
2026-08-21: ₹396.05
2026-08-24: ₹400.50
2026-08-24: ₹400.50
2026-08-25: ₹395.95
2026-08-25: ₹395.95
2026-08-26: ₹400.00
2026-08-26: ₹400.00
2026-08-27: ₹389.05
2026-08-27: ₹389.05
2026-08-28: ₹392.05
2026-08-28: ₹392.05
2026-08-31: ₹377.40
2026-08-31: ₹377.40
2026-09-01: ₹369.80
2026-09-01: ₹369.80
2026-09-02: ₹368.90
2026-09-02: ₹368.90
2026-09-03: ₹373.95
2026-09-03: ₹373.95
2026-09-04: ₹374.65
2026-09-04: ₹374.65
2026-09-07: ₹368.40
2026-09-07: ₹368.40
2026-09-08: ₹369.80
2026-09-08: ₹369.80
2026-09-09: ₹379.75
2026-09-09: ₹379.75
2026-09-10: ₹372.00
2026-09-10: ₹372.00
2026-09-11: ₹362.20
2026-09-11: ₹362.20
2026-09-15: ₹351.50
2026-09-15: ₹351.50
2026-09-16: ₹356.00
2026-09-16: ₹356.00
2026-09-17: ₹355.70
2026-09-17: ₹355.70
2026-09-18: ₹350.50
2026-09-18: ₹350.50
2026-09-21: ₹352.50
2026-09-21: ₹352.50
2026-09-22: ₹352.20
2026-09-22: ₹352.20
2026-09-23: ₹363.45
2026-09-23: ₹363.45
2026-09-24: ₹357.70
2026-09-24: ₹357.70
Share Price
₹357.70
P/E
9.7x
ROCE
39.0%
Market Cap
₹65703 cr
Revenue (TTM)
₹19338 cr
P/S
3.4x
P/B
3.0x
ROE
30.9%
Operating Margin
51.0%
Debt / Equity
0.0x
Promoter Holding
51.3%
12M Momentum
0.7%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-099.7x₹19338 cr30.9%39.0%0.0x
2026-0811.9x₹17843 cr26.6%39.0%0.0x
2026-0711.1x₹17843 cr26.6%39.0%0.0x
2026-0610.7x₹17843 cr26.6%39.0%0.0x
2026-0512.6x₹18098 cr34.2%44.0%0.0x
2026-0411.8x₹18098 cr34.2%44.0%0.0x
2026-0311.5x₹18098 cr34.2%44.0%0.0x
2026-0210.6x₹18029 cr34.1%44.0%0.0x
2026-0111.4x₹18029 cr34.1%44.0%0.0x
2025-129.4x₹18029 cr34.1%44.0%0.0x
2025-118.3x₹17738 cr32.1%44.0%0.0x
2025-107.4x₹17738 cr32.1%44.0%0.0x
2025-096.8x₹17738 cr32.1%44.0%0.0x
2025-086.4x₹16787 cr29.5%44.0%0.0x
2025-076.4x₹16787 cr29.5%44.0%0.0x
2025-066.6x₹16787 cr29.5%44.0%0.0x
2025-057.8x₹15098 cr29.2%17.0%0.0x
2025-046.7x₹15098 cr29.2%17.0%0.0x
2025-037.6x₹15098 cr29.2%17.0%0.0x
2025-0210.3x₹13784 cr21.7%17.0%0.0x
2025-0111.5x₹13784 cr21.7%17.0%0.0x
2024-1212.0x₹13784 cr21.7%17.0%0.0x
2024-1118.9x₹12826 cr15.9%17.0%0.0x
2024-1017.7x₹12826 cr15.9%17.0%0.0x
2024-0916.5x₹12826 cr15.9%17.0%0.0x
2024-0816.0x₹13149 cr14.1%17.0%0.0x
2024-0717.0x₹13149 cr14.1%17.0%0.0x
2024-0616.4x₹13149 cr14.1%17.0%0.0x
2024-0522.3x₹14257 cr11.7%15.0%0.0x
2024-0421.5x₹14257 cr11.7%15.0%0.0x
2024-0317.8x₹14257 cr11.7%15.0%0.0x
2024-0218.2x₹14257 cr11.7%15.0%0.0x
2024-0117.4x₹14257 cr11.7%15.0%0.0x
2023-1215.4x₹14257 cr11.7%15.0%0.0x
2023-1110.7x₹14257 cr11.7%15.0%0.0x
2023-1010.8x₹14257 cr11.7%15.0%0.0x
2023-0911.3x₹14257 cr11.7%15.0%0.0x
2023-0811.0x₹14257 cr11.7%15.0%0.0x
2023-0711.1x₹14257 cr11.7%15.0%0.0x
2023-069.6x₹14257 cr11.7%15.0%0.0x
2023-055.1x₹14215 cr23.5%34.0%0.0x
2023-045.0x₹14215 cr23.5%34.0%0.0x
2023-034.8x₹14215 cr23.5%34.0%0.0x
2023-024.8x₹14215 cr23.5%34.0%0.0x
2023-015.1x₹14215 cr23.5%34.0%0.0x
2022-124.9x₹14215 cr23.5%34.0%0.0x
2022-114.7x₹14215 cr23.5%34.0%0.0x
2022-104.3x₹14215 cr23.5%34.0%0.0x
2022-094.4x₹14215 cr23.5%34.0%0.0x
2022-084.9x₹14215 cr23.5%34.0%0.0x
2022-074.7x₹14215 cr23.5%34.0%0.0x
2022-064.2x₹14215 cr23.5%34.0%0.0x
2022-0513.3x₹8956 cr12.2%13.0%0.0x
2022-0414.5x₹8956 cr12.2%13.0%0.0x
2022-0316.9x₹8956 cr12.2%13.0%0.0x
2022-0216.7x₹8956 cr12.2%13.0%0.0x
2022-0115.1x₹8956 cr12.2%13.0%0.0x
2021-1213.9x₹8956 cr12.2%13.0%0.0x
2021-1112.2x₹8956 cr12.2%13.0%0.0x
2021-1013.4x₹8956 cr12.2%13.0%0.0x
2021-0912.9x₹8956 cr12.2%13.0%0.0x
2021-0812.5x₹8956 cr12.2%13.0%0.0x
2021-0713.0x₹8956 cr12.2%13.0%0.0x
2021-0610.9x₹8956 cr12.2%13.0%0.0x
2021-0597.8x₹8472 cr1.4%2.0%0.0x
2021-0485.2x₹8472 cr1.4%2.0%0.0x
2021-0371.5x₹8472 cr1.4%2.0%0.0x
2021-0279.2x₹8472 cr1.4%2.0%0.0x
2021-0163.0x₹8472 cr1.4%2.0%0.0x
2020-1257.0x₹8472 cr1.4%2.0%0.0x
2020-1151.7x₹8472 cr1.4%2.0%0.0x
2020-1040.4x₹8472 cr1.4%2.0%0.0x
2020-0942.5x₹8472 cr1.4%2.0%0.0x
2020-0847.4x₹8472 cr1.4%2.0%0.0x
2020-0743.3x₹8472 cr1.4%2.0%0.0x
2020-0642.3x₹8472 cr1.4%2.0%0.0x
2020-053.1x₹11499 cr16.5%26.0%0.0x
2020-043.3x₹11499 cr16.5%26.0%0.0x
2020-033.1x₹11499 cr16.5%26.0%0.0x
2020-023.5x₹11499 cr16.5%26.0%0.0x
2020-014.5x₹11499 cr16.5%26.0%0.0x
2019-124.6x₹11499 cr16.5%26.0%0.0x
2019-114.7x₹11499 cr16.5%26.0%0.0x
2019-104.8x₹11499 cr16.5%26.0%0.0x
2019-094.9x₹11499 cr16.5%26.0%0.0x
2019-084.4x₹11499 cr16.5%26.0%0.0x
2019-074.8x₹11499 cr16.5%26.0%0.0x
2019-065.2x₹11499 cr16.5%26.0%0.0x
2019-057.1x₹9509 cr12.8%12.0%0.0x
2019-047.3x₹9509 cr12.8%12.0%0.0x
2019-037.8x₹9509 cr12.8%12.0%0.0x
2019-027.2x₹9509 cr12.8%12.0%0.0x
2019-018.3x₹9509 cr12.8%12.0%0.0x