GUJARAT MINERAL DEVELOPMENT CO (GMDCLTD)

Distribution Services

Open in the live observatory →

Price trend

₹31.10₹266.40₹501.70₹737.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹85.05
2019-01: ₹85.05
 2019-02: ₹77.00
2019-02: ₹77.00
 2019-03: ₹81.30
2019-03: ₹81.30
 2019-04: ₹73.90
2019-04: ₹73.90
 2019-05: ₹80.75
2019-05: ₹80.75
 2019-06: ₹75.15
2019-06: ₹75.15
 2019-07: ₹71.35
2019-07: ₹71.35
 2019-08: ₹63.70
2019-08: ₹63.70
 2019-09: ₹61.00
2019-09: ₹61.00
 2019-10: ₹63.80
2019-10: ₹63.80
 2019-11: ₹57.95
2019-11: ₹57.95
 2019-12: ₹61.10
2019-12: ₹61.10
 2020-01: ₹61.00
2020-01: ₹61.00
 2020-02: ₹50.70
2020-02: ₹50.70
 2020-03: ₹31.10
2020-03: ₹31.10
 2020-04: ₹39.40
2020-04: ₹39.40
 2020-05: ₹37.75
2020-05: ₹37.75
 2020-06: ₹40.00
2020-06: ₹40.00
 2020-07: ₹41.00
2020-07: ₹41.00
 2020-08: ₹46.00
2020-08: ₹46.00
 2020-09: ₹42.20
2020-09: ₹42.20
 2020-10: ₹42.85
2020-10: ₹42.85
 2020-11: ₹46.95
2020-11: ₹46.95
 2020-12: ₹52.80
2020-12: ₹52.80
 2021-01: ₹55.00
2021-01: ₹55.00
 2021-02: ₹61.80
2021-02: ₹61.80
 2021-03: ₹55.25
2021-03: ₹55.25
 2021-04: ₹58.40
2021-04: ₹58.40
 2021-05: ₹73.15
2021-05: ₹73.15
 2021-06: ₹68.00
2021-06: ₹68.00
 2021-07: ₹69.60
2021-07: ₹69.60
 2021-08: ₹69.90
2021-08: ₹69.90
 2021-09: ₹74.85
2021-09: ₹74.85
 2021-10: ₹74.00
2021-10: ₹74.00
 2021-11: ₹64.70
2021-11: ₹64.70
 2021-12: ₹73.80
2021-12: ₹73.80
 2022-01: ₹113.60
2022-01: ₹113.60
 2022-02: ₹132.45
2022-02: ₹132.45
 2022-03: ₹190.45
2022-03: ₹190.45
 2022-04: ₹185.65
2022-04: ₹185.65
 2022-05: ₹156.00
2022-05: ₹156.00
 2022-06: ₹134.40
2022-06: ₹134.40
 2022-07: ₹160.20
2022-07: ₹160.20
 2022-08: ₹166.10
2022-08: ₹166.10
 2022-09: ₹136.00
2022-09: ₹136.00
 2022-10: ₹141.60
2022-10: ₹141.60
 2022-11: ₹157.50
2022-11: ₹157.50
 2022-12: ₹146.45
2022-12: ₹146.45
 2023-01: ₹142.80
2023-01: ₹142.80
 2023-02: ₹133.50
2023-02: ₹133.50
 2023-03: ₹126.45
2023-03: ₹126.45
 2023-04: ₹156.35
2023-04: ₹156.35
 2023-05: ₹168.05
2023-05: ₹168.05
 2023-06: ₹165.45
2023-06: ₹165.45
 2023-07: ₹181.35
2023-07: ₹181.35
 2023-08: ₹249.10
2023-08: ₹249.10
 2023-09: ₹315.80
2023-09: ₹315.80
 2023-10: ₹356.00
2023-10: ₹356.00
 2023-11: ₹412.05
2023-11: ₹412.05
 2023-12: ₹407.00
2023-12: ₹407.00
 2024-01: ₹457.00
2024-01: ₹457.00
 2024-02: ₹390.00
2024-02: ₹390.00
 2024-03: ₹343.40
2024-03: ₹343.40
 2024-04: ₹420.40
2024-04: ₹420.40
 2024-05: ₹391.80
2024-05: ₹391.80
 2024-06: ₹393.50
2024-06: ₹393.50
 2024-07: ₹400.20
2024-07: ₹400.20
 2024-08: ₹367.75
2024-08: ₹367.75
 2024-09: ₹356.60
2024-09: ₹356.60
 2024-10: ₹369.30
2024-10: ₹369.30
 2024-11: ₹344.65
2024-11: ₹344.65
 2024-12: ₹321.10
2024-12: ₹321.10
 2025-01: ₹321.00
2025-01: ₹321.00
 2025-02: ₹241.25
2025-02: ₹241.25
 2025-03: ₹264.49
2025-03: ₹264.49
 2025-04: ₹302.05
2025-04: ₹302.05
 2025-05: ₹358.00
2025-05: ₹358.00
 2025-06: ₹411.55
2025-06: ₹411.55
 2025-07: ₹393.90
2025-07: ₹393.90
 2025-08: ₹400.95
2025-08: ₹400.95
 2025-09: ₹598.00
2025-09: ₹598.00
 2025-10: ₹593.45
2025-10: ₹593.45
 2025-11: ₹538.00
2025-11: ₹538.00
 2025-12: ₹596.00
2025-12: ₹596.00
 2026-01: ₹575.00
2026-01: ₹575.00
 2026-02: ₹567.00
2026-02: ₹567.00
 2026-03: ₹565.00
2026-03: ₹565.00
 2026-04: ₹737.00
2026-04: ₹737.00
 2026-05: ₹667.00
2026-05: ₹667.00
 2026-06: ₹585.50
2026-06: ₹585.50
 2026-07: ₹562.00
2026-07: ₹562.00
 2026-08: ₹565.00
2026-08: ₹565.00
 2026-09: ₹543.00
2026-09: ₹543.00

Last 90 trading days

₹543.00₹594.67₹646.33₹698.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹641.90
2026-05-19: ₹641.90
 2026-05-20: ₹640.20
2026-05-20: ₹640.20
 2026-05-21: ₹650.65
2026-05-21: ₹650.65
 2026-05-22: ₹652.95
2026-05-22: ₹652.95
 2026-05-25: ₹654.10
2026-05-25: ₹654.10
 2026-05-26: ₹694.80
2026-05-26: ₹694.80
 2026-05-27: ₹698.00
2026-05-27: ₹698.00
 2026-05-29: ₹667.00
2026-05-29: ₹667.00
 2026-06-01: ₹670.00
2026-06-01: ₹670.00
 2026-06-02: ₹669.90
2026-06-02: ₹669.90
 2026-06-03: ₹668.50
2026-06-03: ₹668.50
 2026-06-04: ₹674.00
2026-06-04: ₹674.00
 2026-06-05: ₹659.00
2026-06-05: ₹659.00
 2026-06-08: ₹608.90
2026-06-08: ₹608.90
 2026-06-09: ₹629.00
2026-06-09: ₹629.00
 2026-06-10: ₹603.70
2026-06-10: ₹603.70
 2026-06-11: ₹589.90
2026-06-11: ₹589.90
 2026-06-12: ₹612.05
2026-06-12: ₹612.05
 2026-06-15: ₹607.00
2026-06-15: ₹607.00
 2026-06-16: ₹620.40
2026-06-16: ₹620.40
 2026-06-17: ₹620.65
2026-06-17: ₹620.65
 2026-06-18: ₹618.00
2026-06-18: ₹618.00
 2026-06-19: ₹612.05
2026-06-19: ₹612.05
 2026-06-22: ₹613.20
2026-06-22: ₹613.20
 2026-06-23: ₹601.00
2026-06-23: ₹601.00
 2026-06-24: ₹596.00
2026-06-24: ₹596.00
 2026-06-25: ₹584.00
2026-06-25: ₹584.00
 2026-06-29: ₹579.40
2026-06-29: ₹579.40
 2026-06-30: ₹585.50
2026-06-30: ₹585.50
 2026-07-01: ₹609.75
2026-07-01: ₹609.75
 2026-07-02: ₹607.45
2026-07-02: ₹607.45
 2026-07-03: ₹603.00
2026-07-03: ₹603.00
 2026-07-06: ₹596.65
2026-07-06: ₹596.65
 2026-07-07: ₹585.60
2026-07-07: ₹585.60
 2026-07-08: ₹580.55
2026-07-08: ₹580.55
 2026-07-09: ₹586.60
2026-07-09: ₹586.60
 2026-07-10: ₹591.45
2026-07-10: ₹591.45
 2026-07-13: ₹589.65
2026-07-13: ₹589.65
 2026-07-14: ₹586.35
2026-07-14: ₹586.35
 2026-07-15: ₹596.00
2026-07-15: ₹596.00
 2026-07-16: ₹585.95
2026-07-16: ₹585.95
 2026-07-17: ₹580.00
2026-07-17: ₹580.00
 2026-07-20: ₹575.95
2026-07-20: ₹575.95
 2026-07-21: ₹581.00
2026-07-21: ₹581.00
 2026-07-22: ₹563.00
2026-07-22: ₹563.00
 2026-07-23: ₹564.10
2026-07-23: ₹564.10
 2026-07-24: ₹561.00
2026-07-24: ₹561.00
 2026-07-27: ₹562.00
2026-07-27: ₹562.00
 2026-07-28: ₹553.05
2026-07-28: ₹553.05
 2026-07-29: ₹574.75
2026-07-29: ₹574.75
 2026-07-30: ₹561.40
2026-07-30: ₹561.40
 2026-07-31: ₹562.00
2026-07-31: ₹562.00
 2026-08-03: ₹560.50
2026-08-03: ₹560.50
 2026-08-04: ₹556.90
2026-08-04: ₹556.90
 2026-08-05: ₹582.90
2026-08-05: ₹582.90
 2026-08-06: ₹594.45
2026-08-06: ₹594.45
 2026-08-07: ₹582.50
2026-08-07: ₹582.50
 2026-08-10: ₹602.55
2026-08-10: ₹602.55
 2026-08-11: ₹602.45
2026-08-11: ₹602.45
 2026-08-12: ₹602.45
2026-08-12: ₹602.45
 2026-08-13: ₹591.00
2026-08-13: ₹591.00
 2026-08-14: ₹579.90
2026-08-14: ₹579.90
 2026-08-17: ₹576.05
2026-08-17: ₹576.05
 2026-08-18: ₹569.25
2026-08-18: ₹569.25
 2026-08-19: ₹557.50
2026-08-19: ₹557.50
 2026-08-20: ₹562.15
2026-08-20: ₹562.15
 2026-08-21: ₹570.00
2026-08-21: ₹570.00
 2026-08-24: ₹572.90
2026-08-24: ₹572.90
 2026-08-25: ₹568.00
2026-08-25: ₹568.00
 2026-08-26: ₹578.00
2026-08-26: ₹578.00
 2026-08-27: ₹567.40
2026-08-27: ₹567.40
 2026-08-28: ₹567.50
2026-08-28: ₹567.50
 2026-08-31: ₹565.00
2026-08-31: ₹565.00
 2026-09-01: ₹562.85
2026-09-01: ₹562.85
 2026-09-02: ₹558.90
2026-09-02: ₹558.90
 2026-09-03: ₹565.10
2026-09-03: ₹565.10
 2026-09-04: ₹562.15
2026-09-04: ₹562.15
 2026-09-07: ₹557.50
2026-09-07: ₹557.50
 2026-09-08: ₹568.65
2026-09-08: ₹568.65
 2026-09-09: ₹573.85
2026-09-09: ₹573.85
 2026-09-10: ₹577.05
2026-09-10: ₹577.05
 2026-09-11: ₹576.90
2026-09-11: ₹576.90
 2026-09-15: ₹552.45
2026-09-15: ₹552.45
 2026-09-16: ₹543.35
2026-09-16: ₹543.35
 2026-09-17: ₹549.15
2026-09-17: ₹549.15
 2026-09-18: ₹556.45
2026-09-18: ₹556.45
 2026-09-21: ₹557.90
2026-09-21: ₹557.90
 2026-09-22: ₹563.65
2026-09-22: ₹563.65
 2026-09-23: ₹556.70
2026-09-23: ₹556.70
 2026-09-24: ₹543.00
2026-09-24: ₹543.00
Share Price
₹543.00
P/E
17.4x
ROCE
11.0%
Market Cap
₹17251 cr
Revenue (TTM)
₹2828 cr
P/S
6.1x
P/B
2.4x
ROE
14.0%
Operating Margin
21.0%
Debt / Equity
0.0x
Promoter Holding
74.0%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0917.4x₹2828 cr14.0%11.0%0.0x
2026-0818.1x₹2654 cr14.0%11.0%0.0x
2026-0718.0x₹2654 cr14.0%11.0%0.0x
2026-0618.8x₹2654 cr14.0%11.0%0.0x
2026-0521.3x₹2626 cr15.5%14.0%0.0x
2026-0423.6x₹2626 cr15.5%14.0%0.0x
2026-0318.1x₹2626 cr15.5%14.0%0.0x
2026-0217.9x₹2700 cr15.7%14.0%0.0x
2026-0118.1x₹2700 cr15.7%14.0%0.0x
2025-1218.8x₹2700 cr15.7%14.0%0.0x
2025-1125.6x₹2765 cr10.4%14.0%0.0x
2025-1028.3x₹2765 cr10.4%14.0%0.0x
2025-0928.5x₹2765 cr10.4%14.0%0.0x
2025-0818.5x₹2850 cr10.7%14.0%0.0x
2025-0718.2x₹2850 cr10.7%14.0%0.0x
2025-0619.0x₹2850 cr10.7%14.0%0.0x
2025-0517.5x₹2814 cr10.7%14.0%0.0x
2025-0414.8x₹2814 cr10.7%14.0%0.0x
2025-0313.0x₹2814 cr10.7%14.0%0.0x
2025-0212.4x₹2725 cr10.2%14.0%0.0x
2025-0116.5x₹2725 cr10.2%14.0%0.0x
2024-1216.5x₹2725 cr10.2%14.0%0.0x
2024-1119.4x₹2515 cr9.3%14.0%0.0x
2024-1020.8x₹2515 cr9.3%14.0%0.0x
2024-0920.1x₹2515 cr9.3%14.0%0.0x
2024-0819.6x₹2463 cr9.8%14.0%0.0x
2024-0721.4x₹2463 cr9.8%14.0%0.0x
2024-0621.0x₹2463 cr9.8%14.0%0.0x
2024-0510.4x₹3498 cr20.9%31.0%0.0x
2024-0411.1x₹3498 cr20.9%31.0%0.0x
2024-039.1x₹3498 cr20.9%31.0%0.0x
2024-0210.3x₹3498 cr20.9%31.0%0.0x
2024-0112.1x₹3498 cr20.9%31.0%0.0x
2023-1210.8x₹3498 cr20.9%31.0%0.0x
2023-1110.9x₹3498 cr20.9%31.0%0.0x
2023-109.4x₹3498 cr20.9%31.0%0.0x
2023-098.4x₹3498 cr20.9%31.0%0.0x
2023-086.6x₹3498 cr20.9%31.0%0.0x
2023-074.8x₹3498 cr20.9%31.0%0.0x
2023-064.4x₹3498 cr20.9%31.0%0.0x
2023-0512.0x₹2732 cr9.3%18.0%0.0x
2023-0411.2x₹2732 cr9.3%18.0%0.0x
2023-039.0x₹2732 cr9.3%18.0%0.0x
2023-029.5x₹2732 cr9.3%18.0%0.0x
2023-0110.2x₹2732 cr9.3%18.0%0.0x
2022-1210.5x₹2732 cr9.3%18.0%0.0x
2022-1111.3x₹2732 cr9.3%18.0%0.0x
2022-1010.1x₹2732 cr9.3%18.0%0.0x
2022-099.7x₹2732 cr9.3%18.0%0.0x
2022-0811.9x₹2732 cr9.3%18.0%0.0x
2022-0711.4x₹2732 cr9.3%18.0%0.0x
2022-069.6x₹2732 cr9.3%18.0%0.0x
2022-05—₹1329 cr-0.9%1.0%0.0x
2022-04—₹1329 cr-0.9%1.0%0.0x
2022-03—₹1329 cr-0.9%1.0%0.0x
2022-02—₹1329 cr-0.9%1.0%0.0x
2022-01—₹1329 cr-0.9%1.0%0.0x
2021-12—₹1329 cr-0.9%1.0%0.0x
2021-11—₹1329 cr-0.9%1.0%0.0x
2021-10—₹1329 cr-0.9%1.0%0.0x
2021-09—₹1329 cr-0.9%1.0%0.0x
2021-08—₹1329 cr-0.9%1.0%0.0x
2021-07—₹1329 cr-0.9%1.0%0.0x
2021-06—₹1329 cr-0.9%1.0%0.0x
2021-0516.0x₹1449 cr3.6%5.0%0.0x
2021-0412.8x₹1449 cr3.6%5.0%0.0x
2021-0312.1x₹1449 cr3.6%5.0%0.0x
2021-0213.6x₹1449 cr3.6%5.0%0.0x
2021-0112.1x₹1449 cr3.6%5.0%0.0x
2020-1211.6x₹1449 cr3.6%5.0%0.0x
2020-1110.3x₹1449 cr3.6%5.0%0.0x
2020-109.4x₹1449 cr3.6%5.0%0.0x
2020-099.3x₹1449 cr3.6%5.0%0.0x
2020-0810.1x₹1449 cr3.6%5.0%0.0x
2020-079.0x₹1449 cr3.6%5.0%0.0x
2020-068.8x₹1449 cr3.6%5.0%0.0x
2020-058.7x₹1880 cr3.2%14.0%0.0x
2020-049.0x₹1880 cr3.2%14.0%0.0x
2020-037.1x₹1880 cr3.2%14.0%0.0x
2020-0211.6x₹1880 cr3.2%14.0%0.0x
2020-0114.0x₹1880 cr3.2%14.0%0.0x
2019-1214.0x₹1880 cr3.2%14.0%0.0x
2019-1113.3x₹1880 cr3.2%14.0%0.0x
2019-1014.6x₹1880 cr3.2%14.0%0.0x
2019-0914.0x₹1880 cr3.2%14.0%0.0x
2019-0814.6x₹1880 cr3.2%14.0%0.0x
2019-0716.4x₹1880 cr3.2%14.0%0.0x
2019-0617.2x₹1880 cr3.2%14.0%0.0x
2019-056.0x₹2051 cr9.7%13.0%0.0x
2019-045.5x₹2051 cr9.7%13.0%0.0x
2019-036.0x₹2051 cr9.7%13.0%0.0x
2019-025.7x₹2051 cr9.7%13.0%0.0x
2019-016.3x₹2051 cr9.7%13.0%0.0x