BHARAT RASAYAN LIMITED (BHARATRAS)

Process Industries

Open in the live observatory →

Price trend

₹1111.00₹5657.33₹10203.67₹14750.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹4293.30
2019-01: ₹4293.30
2019-02: ₹3685.05
2019-02: ₹3685.05
2019-03: ₹4150.00
2019-03: ₹4150.00
2019-04: ₹4100.00
2019-04: ₹4100.00
2019-05: ₹4327.50
2019-05: ₹4327.50
2019-06: ₹4008.00
2019-06: ₹4008.00
2019-07: ₹4047.20
2019-07: ₹4047.20
2019-08: ₹4851.00
2019-08: ₹4851.00
2019-09: ₹6087.00
2019-09: ₹6087.00
2019-10: ₹5750.00
2019-10: ₹5750.00
2019-11: ₹6084.95
2019-11: ₹6084.95
2019-12: ₹6286.00
2019-12: ₹6286.00
2020-01: ₹6464.00
2020-01: ₹6464.00
2020-02: ₹7160.00
2020-02: ₹7160.00
2020-03: ₹5175.00
2020-03: ₹5175.00
2020-04: ₹6935.00
2020-04: ₹6935.00
2020-05: ₹6700.10
2020-05: ₹6700.10
2020-06: ₹7452.00
2020-06: ₹7452.00
2020-07: ₹9350.15
2020-07: ₹9350.15
2020-08: ₹9150.10
2020-08: ₹9150.10
2020-09: ₹9085.00
2020-09: ₹9085.00
2020-10: ₹8610.00
2020-10: ₹8610.00
2020-11: ₹9480.00
2020-11: ₹9480.00
2020-12: ₹9717.00
2020-12: ₹9717.00
2021-01: ₹9990.00
2021-01: ₹9990.00
2021-02: ₹9908.75
2021-02: ₹9908.75
2021-03: ₹9440.00
2021-03: ₹9440.00
2021-04: ₹12120.00
2021-04: ₹12120.00
2021-05: ₹13349.00
2021-05: ₹13349.00
2021-06: ₹14750.00
2021-06: ₹14750.00
2021-07: ₹13300.00
2021-07: ₹13300.00
2021-08: ₹12835.10
2021-08: ₹12835.10
2021-09: ₹12112.10
2021-09: ₹12112.10
2021-10: ₹10220.00
2021-10: ₹10220.00
2021-11: ₹9900.00
2021-11: ₹9900.00
2021-12: ₹11644.60
2021-12: ₹11644.60
2022-01: ₹12450.00
2022-01: ₹12450.00
2022-02: ₹12145.00
2022-02: ₹12145.00
2022-03: ₹12200.00
2022-03: ₹12200.00
2022-04: ₹13825.00
2022-04: ₹13825.00
2022-05: ₹12050.00
2022-05: ₹12050.00
2022-06: ₹10914.90
2022-06: ₹10914.90
2022-07: ₹12114.20
2022-07: ₹12114.20
2022-08: ₹12087.90
2022-08: ₹12087.90
2022-09: ₹11469.00
2022-09: ₹11469.00
2022-10: ₹10970.00
2022-10: ₹10970.00
2022-11: ₹10095.00
2022-11: ₹10095.00
2022-12: ₹10000.00
2022-12: ₹10000.00
2023-01: ₹9273.00
2023-01: ₹9273.00
2023-02: ₹8838.35
2023-02: ₹8838.35
2023-03: ₹9090.00
2023-03: ₹9090.00
2023-04: ₹9889.00
2023-04: ₹9889.00
2023-05: ₹9900.05
2023-05: ₹9900.05
2023-06: ₹9564.80
2023-06: ₹9564.80
2023-07: ₹9000.00
2023-07: ₹9000.00
2023-08: ₹9320.00
2023-08: ₹9320.00
2023-09: ₹9250.00
2023-09: ₹9250.00
2023-10: ₹8792.30
2023-10: ₹8792.30
2023-11: ₹9015.00
2023-11: ₹9015.00
2023-12: ₹8990.25
2023-12: ₹8990.25
2024-01: ₹9066.00
2024-01: ₹9066.00
2024-02: ₹9000.00
2024-02: ₹9000.00
2024-03: ₹8520.50
2024-03: ₹8520.50
2024-04: ₹9575.00
2024-04: ₹9575.00
2024-05: ₹10700.00
2024-05: ₹10700.00
2024-06: ₹11750.10
2024-06: ₹11750.10
2024-07: ₹11308.25
2024-07: ₹11308.25
2024-08: ₹12850.00
2024-08: ₹12850.00
2024-09: ₹11250.00
2024-09: ₹11250.00
2024-10: ₹11150.00
2024-10: ₹11150.00
2024-11: ₹11871.95
2024-11: ₹11871.95
2024-12: ₹10200.00
2024-12: ₹10200.00
2025-01: ₹10280.00
2025-01: ₹10280.00
2025-02: ₹9741.00
2025-02: ₹9741.00
2025-03: ₹10460.00
2025-03: ₹10460.00
2025-04: ₹9450.00
2025-04: ₹9450.00
2025-05: ₹9023.00
2025-05: ₹9023.00
2025-06: ₹11000.00
2025-06: ₹11000.00
2025-07: ₹10899.00
2025-07: ₹10899.00
2025-08: ₹2510.00
2025-08: ₹2510.00
2025-09: ₹2479.00
2025-09: ₹2479.00
2025-10: ₹2708.00
2025-10: ₹2708.00
2025-11: ₹2600.00
2025-11: ₹2600.00
2025-12: ₹2225.00
2025-12: ₹2225.00
2026-01: ₹1865.00
2026-01: ₹1865.00
2026-02: ₹1515.00
2026-02: ₹1515.00
2026-03: ₹1209.20
2026-03: ₹1209.20
2026-04: ₹1388.00
2026-04: ₹1388.00
2026-05: ₹1463.00
2026-05: ₹1463.00
2026-06: ₹1356.00
2026-06: ₹1356.00
2026-07: ₹1279.00
2026-07: ₹1279.00
2026-08: ₹1253.50
2026-08: ₹1253.50
2026-09: ₹1111.00
2026-09: ₹1111.00

Last 90 trading days

₹1109.10₹1236.07₹1363.03₹1490.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1411.80
2026-05-19: ₹1411.80
2026-05-20: ₹1394.00
2026-05-20: ₹1394.00
2026-05-21: ₹1400.00
2026-05-21: ₹1400.00
2026-05-22: ₹1405.00
2026-05-22: ₹1405.00
2026-05-25: ₹1425.00
2026-05-25: ₹1425.00
2026-05-26: ₹1435.10
2026-05-26: ₹1435.10
2026-05-27: ₹1490.00
2026-05-27: ₹1490.00
2026-05-29: ₹1463.00
2026-05-29: ₹1463.00
2026-06-01: ₹1432.00
2026-06-01: ₹1432.00
2026-06-02: ₹1451.60
2026-06-02: ₹1451.60
2026-06-03: ₹1444.80
2026-06-03: ₹1444.80
2026-06-04: ₹1422.50
2026-06-04: ₹1422.50
2026-06-05: ₹1417.70
2026-06-05: ₹1417.70
2026-06-08: ₹1371.00
2026-06-08: ₹1371.00
2026-06-09: ₹1400.50
2026-06-09: ₹1400.50
2026-06-10: ₹1391.00
2026-06-10: ₹1391.00
2026-06-11: ₹1372.00
2026-06-11: ₹1372.00
2026-06-12: ₹1400.60
2026-06-12: ₹1400.60
2026-06-15: ₹1440.00
2026-06-15: ₹1440.00
2026-06-16: ₹1447.00
2026-06-16: ₹1447.00
2026-06-17: ₹1458.00
2026-06-17: ₹1458.00
2026-06-18: ₹1446.00
2026-06-18: ₹1446.00
2026-06-19: ₹1425.00
2026-06-19: ₹1425.00
2026-06-22: ₹1398.90
2026-06-22: ₹1398.90
2026-06-23: ₹1393.60
2026-06-23: ₹1393.60
2026-06-24: ₹1400.00
2026-06-24: ₹1400.00
2026-06-25: ₹1366.00
2026-06-25: ₹1366.00
2026-06-29: ₹1348.40
2026-06-29: ₹1348.40
2026-06-30: ₹1356.00
2026-06-30: ₹1356.00
2026-07-01: ₹1340.60
2026-07-01: ₹1340.60
2026-07-02: ₹1349.60
2026-07-02: ₹1349.60
2026-07-03: ₹1344.00
2026-07-03: ₹1344.00
2026-07-06: ₹1340.00
2026-07-06: ₹1340.00
2026-07-07: ₹1345.00
2026-07-07: ₹1345.00
2026-07-08: ₹1317.90
2026-07-08: ₹1317.90
2026-07-09: ₹1315.00
2026-07-09: ₹1315.00
2026-07-10: ₹1341.00
2026-07-10: ₹1341.00
2026-07-13: ₹1374.00
2026-07-13: ₹1374.00
2026-07-14: ₹1364.00
2026-07-14: ₹1364.00
2026-07-15: ₹1355.50
2026-07-15: ₹1355.50
2026-07-16: ₹1354.80
2026-07-16: ₹1354.80
2026-07-17: ₹1337.80
2026-07-17: ₹1337.80
2026-07-20: ₹1313.20
2026-07-20: ₹1313.20
2026-07-21: ₹1318.00
2026-07-21: ₹1318.00
2026-07-22: ₹1284.00
2026-07-22: ₹1284.00
2026-07-23: ₹1260.00
2026-07-23: ₹1260.00
2026-07-24: ₹1263.00
2026-07-24: ₹1263.00
2026-07-27: ₹1271.00
2026-07-27: ₹1271.00
2026-07-28: ₹1274.60
2026-07-28: ₹1274.60
2026-07-29: ₹1270.00
2026-07-29: ₹1270.00
2026-07-30: ₹1260.00
2026-07-30: ₹1260.00
2026-07-31: ₹1279.00
2026-07-31: ₹1279.00
2026-08-03: ₹1349.90
2026-08-03: ₹1349.90
2026-08-04: ₹1342.10
2026-08-04: ₹1342.10
2026-08-05: ₹1382.00
2026-08-05: ₹1382.00
2026-08-06: ₹1365.00
2026-08-06: ₹1365.00
2026-08-07: ₹1380.00
2026-08-07: ₹1380.00
2026-08-10: ₹1369.00
2026-08-10: ₹1369.00
2026-08-11: ₹1386.00
2026-08-11: ₹1386.00
2026-08-12: ₹1364.70
2026-08-12: ₹1364.70
2026-08-13: ₹1362.30
2026-08-13: ₹1362.30
2026-08-14: ₹1300.50
2026-08-14: ₹1300.50
2026-08-17: ₹1295.40
2026-08-17: ₹1295.40
2026-08-18: ₹1281.40
2026-08-18: ₹1281.40
2026-08-19: ₹1273.80
2026-08-19: ₹1273.80
2026-08-20: ₹1301.50
2026-08-20: ₹1301.50
2026-08-21: ₹1299.50
2026-08-21: ₹1299.50
2026-08-24: ₹1286.60
2026-08-24: ₹1286.60
2026-08-25: ₹1275.00
2026-08-25: ₹1275.00
2026-08-26: ₹1284.90
2026-08-26: ₹1284.90
2026-08-27: ₹1270.30
2026-08-27: ₹1270.30
2026-08-28: ₹1256.00
2026-08-28: ₹1256.00
2026-08-31: ₹1253.50
2026-08-31: ₹1253.50
2026-09-01: ₹1240.00
2026-09-01: ₹1240.00
2026-09-02: ₹1196.60
2026-09-02: ₹1196.60
2026-09-03: ₹1188.00
2026-09-03: ₹1188.00
2026-09-04: ₹1179.90
2026-09-04: ₹1179.90
2026-09-07: ₹1164.00
2026-09-07: ₹1164.00
2026-09-08: ₹1169.80
2026-09-08: ₹1169.80
2026-09-09: ₹1165.10
2026-09-09: ₹1165.10
2026-09-10: ₹1178.00
2026-09-10: ₹1178.00
2026-09-11: ₹1159.40
2026-09-11: ₹1159.40
2026-09-15: ₹1130.40
2026-09-15: ₹1130.40
2026-09-16: ₹1157.40
2026-09-16: ₹1157.40
2026-09-17: ₹1164.00
2026-09-17: ₹1164.00
2026-09-18: ₹1168.80
2026-09-18: ₹1168.80
2026-09-21: ₹1109.10
2026-09-21: ₹1109.10
2026-09-22: ₹1129.40
2026-09-22: ₹1129.40
2026-09-23: ₹1134.00
2026-09-23: ₹1134.00
2026-09-24: ₹1111.00
2026-09-24: ₹1111.00
Share Price
₹1111.00
P/E
13.6x
ROCE
16.0%
Market Cap
₹1847 cr
Revenue (TTM)
₹1202 cr
P/S
1.5x
P/B
1.5x
ROE
10.9%
Operating Margin
15.0%
Debt / Equity
0.0x
Promoter Holding
75.0%
12M Momentum
-0.6%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0913.6x₹1202 cr10.9%16.0%0.0x
2026-0814.6x₹1241 cr11.5%16.0%0.0x
2026-0714.9x₹1241 cr11.5%16.0%0.0x
2026-0615.8x₹1241 cr11.5%16.0%0.0x
2026-0518.4x₹1240 cr11.9%14.0%0.1x
2026-0417.4x₹1240 cr11.9%14.0%0.1x
2026-0315.2x₹1240 cr11.9%14.0%0.1x
2026-0219.7x₹1226 cr11.6%14.0%0.1x
2026-0124.2x₹1226 cr11.6%14.0%0.1x
2025-1228.9x₹1226 cr11.6%14.0%0.1x
2025-1130.4x₹1268 cr12.8%14.0%0.1x
2025-1031.7x₹1268 cr12.8%14.0%0.1x
2025-0929.0x₹1268 cr12.8%14.0%0.1x
2025-0833.3x₹1173 cr11.3%14.0%0.1x
2025-07144.6x₹1173 cr11.3%14.0%0.1x
2025-06146.0x₹1173 cr11.3%14.0%0.1x
2025-0598.2x₹1176 cr15.6%11.0%0.1x
2025-04102.8x₹1176 cr15.6%11.0%0.1x
2025-03113.8x₹1176 cr15.6%11.0%0.1x
2025-02115.4x₹1153 cr14.3%11.0%0.1x
2025-01121.8x₹1153 cr14.3%11.0%0.1x
2024-12120.8x₹1153 cr14.3%11.0%0.1x
2024-11183.0x₹1088 cr11.0%11.0%0.1x
2024-10171.9x₹1088 cr11.0%11.0%0.1x
2024-09173.5x₹1088 cr11.0%11.0%0.1x
2024-08261.4x₹1045 cr8.4%11.0%0.1x
2024-07230.0x₹1045 cr8.4%11.0%0.1x
2024-06239.0x₹1045 cr8.4%11.0%0.1x
2024-05135.8x₹1234 cr14.5%20.0%0.0x
2024-04121.5x₹1234 cr14.5%20.0%0.0x
2024-03108.1x₹1234 cr14.5%20.0%0.0x
2024-02114.2x₹1234 cr14.5%20.0%0.0x
2024-01115.0x₹1234 cr14.5%20.0%0.0x
2023-12114.1x₹1234 cr14.5%20.0%0.0x
2023-11114.4x₹1234 cr14.5%20.0%0.0x
2023-10111.6x₹1234 cr14.5%20.0%0.0x
2023-09117.4x₹1234 cr14.5%20.0%0.0x
2023-08118.3x₹1234 cr14.5%20.0%0.0x
2023-07114.2x₹1234 cr14.5%20.0%0.0x
2023-06121.4x₹1234 cr14.5%20.0%0.0x
2023-0592.8x₹1301 cr22.9%28.0%0.2x
2023-0492.7x₹1301 cr22.9%28.0%0.2x
2023-0385.2x₹1301 cr22.9%28.0%0.2x
2023-0282.8x₹1301 cr22.9%28.0%0.2x
2023-0186.9x₹1301 cr22.9%28.0%0.2x
2022-1293.7x₹1301 cr22.9%28.0%0.2x
2022-1194.6x₹1301 cr22.9%28.0%0.2x
2022-10102.8x₹1301 cr22.9%28.0%0.2x
2022-09107.5x₹1301 cr22.9%28.0%0.2x
2022-08113.3x₹1301 cr22.9%28.0%0.2x
2022-07113.5x₹1301 cr22.9%28.0%0.2x
2022-06102.3x₹1301 cr22.9%28.0%0.2x
2022-05124.5x₹1091 cr22.5%31.0%0.1x
2022-04142.9x₹1091 cr22.5%31.0%0.1x
2022-03126.1x₹1091 cr22.5%31.0%0.1x
2022-02125.5x₹1091 cr22.5%31.0%0.1x
2022-01128.7x₹1091 cr22.5%31.0%0.1x
2021-12120.4x₹1091 cr22.5%31.0%0.1x
2021-11102.3x₹1091 cr22.5%31.0%0.1x
2021-10105.6x₹1091 cr22.5%31.0%0.1x
2021-09125.2x₹1091 cr22.5%31.0%0.1x
2021-08132.7x₹1091 cr22.5%31.0%0.1x
2021-07137.5x₹1091 cr22.5%31.0%0.1x
2021-06152.5x₹1091 cr22.5%31.0%0.1x
2021-05144.0x₹1213 cr28.0%34.0%0.2x
2021-04130.7x₹1213 cr28.0%34.0%0.2x
2021-03101.8x₹1213 cr28.0%34.0%0.2x
2021-02106.9x₹1213 cr28.0%34.0%0.2x
2021-01107.7x₹1213 cr28.0%34.0%0.2x
2020-12104.8x₹1213 cr28.0%34.0%0.2x
2020-11102.2x₹1213 cr28.0%34.0%0.2x
2020-1092.9x₹1213 cr28.0%34.0%0.2x
2020-0998.0x₹1213 cr28.0%34.0%0.2x
2020-0898.7x₹1213 cr28.0%34.0%0.2x
2020-07100.8x₹1213 cr28.0%34.0%0.2x
2020-0680.4x₹1213 cr28.0%34.0%0.2x
2020-05102.1x₹989 cr27.4%32.0%0.6x
2020-04105.7x₹989 cr27.4%32.0%0.6x
2020-0378.9x₹989 cr27.4%32.0%0.6x
2020-02109.1x₹989 cr27.4%32.0%0.6x
2020-0198.5x₹989 cr27.4%32.0%0.6x
2019-1295.8x₹989 cr27.4%32.0%0.6x
2019-1192.8x₹989 cr27.4%32.0%0.6x
2019-1087.7x₹989 cr27.4%32.0%0.6x
2019-0992.8x₹989 cr27.4%32.0%0.6x
2019-0873.9x₹989 cr27.4%32.0%0.6x
2019-0761.7x₹989 cr27.4%32.0%0.6x
2019-0661.1x₹989 cr27.4%32.0%0.6x
2019-0574.8x₹792 cr32.9%39.0%0.4x
2019-0470.9x₹792 cr32.9%39.0%0.4x
2019-0371.8x₹792 cr32.9%39.0%0.4x
2019-0263.7x₹792 cr32.9%39.0%0.4x
2019-0174.2x₹792 cr32.9%39.0%0.4x