BLISS GVS PHARMA LIMITED (BLISSGVS)

Health Technology

Open in the live observatory →

Price trend

₹71.10₹114.23₹157.37₹200.50 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹155.10
2019-01: ₹155.10
2019-02: ₹177.30
2019-02: ₹177.30
2019-03: ₹177.00
2019-03: ₹177.00
2019-04: ₹168.70
2019-04: ₹168.70
2019-05: ₹165.25
2019-05: ₹165.25
2019-06: ₹154.50
2019-06: ₹154.50
2019-07: ₹145.60
2019-07: ₹145.60
2019-08: ₹106.45
2019-08: ₹106.45
2019-09: ₹101.20
2019-09: ₹101.20
2019-10: ₹136.90
2019-10: ₹136.90
2019-11: ₹143.40
2019-11: ₹143.40
2019-12: ₹150.50
2019-12: ₹150.50
2020-01: ₹143.90
2020-01: ₹143.90
2020-02: ₹99.40
2020-02: ₹99.40
2020-03: ₹101.30
2020-03: ₹101.30
2020-04: ₹97.65
2020-04: ₹97.65
2020-05: ₹92.20
2020-05: ₹92.20
2020-06: ₹97.00
2020-06: ₹97.00
2020-07: ₹107.00
2020-07: ₹107.00
2020-08: ₹140.50
2020-08: ₹140.50
2020-09: ₹170.20
2020-09: ₹170.20
2020-10: ₹169.10
2020-10: ₹169.10
2020-11: ₹169.00
2020-11: ₹169.00
2020-12: ₹200.50
2020-12: ₹200.50
2021-01: ₹182.90
2021-01: ₹182.90
2021-02: ₹173.45
2021-02: ₹173.45
2021-03: ₹98.05
2021-03: ₹98.05
2021-04: ₹101.70
2021-04: ₹101.70
2021-05: ₹107.85
2021-05: ₹107.85
2021-06: ₹106.60
2021-06: ₹106.60
2021-07: ₹107.60
2021-07: ₹107.60
2021-08: ₹111.10
2021-08: ₹111.10
2021-09: ₹110.20
2021-09: ₹110.20
2021-10: ₹111.00
2021-10: ₹111.00
2021-11: ₹98.00
2021-11: ₹98.00
2021-12: ₹104.00
2021-12: ₹104.00
2022-01: ₹95.20
2022-01: ₹95.20
2022-02: ₹72.70
2022-02: ₹72.70
2022-03: ₹77.00
2022-03: ₹77.00
2022-04: ₹80.00
2022-04: ₹80.00
2022-05: ₹81.70
2022-05: ₹81.70
2022-06: ₹72.70
2022-06: ₹72.70
2022-07: ₹77.25
2022-07: ₹77.25
2022-08: ₹77.50
2022-08: ₹77.50
2022-09: ₹77.50
2022-09: ₹77.50
2022-10: ₹75.75
2022-10: ₹75.75
2022-11: ₹72.30
2022-11: ₹72.30
2022-12: ₹72.55
2022-12: ₹72.55
2023-01: ₹78.80
2023-01: ₹78.80
2023-02: ₹79.70
2023-02: ₹79.70
2023-03: ₹71.10
2023-03: ₹71.10
2023-04: ₹76.65
2023-04: ₹76.65
2023-05: ₹73.05
2023-05: ₹73.05
2023-06: ₹80.20
2023-06: ₹80.20
2023-07: ₹99.70
2023-07: ₹99.70
2023-08: ₹96.20
2023-08: ₹96.20
2023-09: ₹89.25
2023-09: ₹89.25
2023-10: ₹84.05
2023-10: ₹84.05
2023-11: ₹141.00
2023-11: ₹141.00
2023-12: ₹124.50
2023-12: ₹124.50
2024-01: ₹112.90
2024-01: ₹112.90
2024-02: ₹127.00
2024-02: ₹127.00
2024-03: ₹112.35
2024-03: ₹112.35
2024-04: ₹124.35
2024-04: ₹124.35
2024-05: ₹103.15
2024-05: ₹103.15
2024-06: ₹101.53
2024-06: ₹101.53
2024-07: ₹121.25
2024-07: ₹121.25
2024-08: ₹125.00
2024-08: ₹125.00
2024-09: ₹131.10
2024-09: ₹131.10
2024-10: ₹123.20
2024-10: ₹123.20
2024-11: ₹162.00
2024-11: ₹162.00
2024-12: ₹164.30
2024-12: ₹164.30
2025-01: ₹150.25
2025-01: ₹150.25
2025-02: ₹123.60
2025-02: ₹123.60
2025-03: ₹117.10
2025-03: ₹117.10
2025-04: ₹117.35
2025-04: ₹117.35
2025-05: ₹131.00
2025-05: ₹131.00
2025-06: ₹158.50
2025-06: ₹158.50
2025-07: ₹175.96
2025-07: ₹175.96
2025-08: ₹161.16
2025-08: ₹161.16

Last 90 trading days

₹111.50₹136.30₹161.10₹185.90 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹123.50
2025-04-16: ₹123.50
2025-04-17: ₹124.99
2025-04-17: ₹124.99
2025-04-21: ₹124.75
2025-04-21: ₹124.75
2025-04-22: ₹125.75
2025-04-22: ₹125.75
2025-04-23: ₹124.57
2025-04-23: ₹124.57
2025-04-24: ₹126.40
2025-04-24: ₹126.40
2025-04-25: ₹122.00
2025-04-25: ₹122.00
2025-04-28: ₹121.36
2025-04-28: ₹121.36
2025-04-29: ₹122.40
2025-04-29: ₹122.40
2025-04-30: ₹117.35
2025-04-30: ₹117.35
2025-05-02: ₹117.36
2025-05-02: ₹117.36
2025-05-05: ₹117.64
2025-05-05: ₹117.64
2025-05-06: ₹113.39
2025-05-06: ₹113.39
2025-05-07: ₹115.83
2025-05-07: ₹115.83
2025-05-08: ₹111.50
2025-05-08: ₹111.50
2025-05-09: ₹112.90
2025-05-09: ₹112.90
2025-05-12: ₹119.44
2025-05-12: ₹119.44
2025-05-13: ₹118.03
2025-05-13: ₹118.03
2025-05-14: ₹119.20
2025-05-14: ₹119.20
2025-05-15: ₹120.80
2025-05-15: ₹120.80
2025-05-16: ₹120.30
2025-05-16: ₹120.30
2025-05-19: ₹124.00
2025-05-19: ₹124.00
2025-05-20: ₹121.65
2025-05-20: ₹121.65
2025-05-21: ₹121.50
2025-05-21: ₹121.50
2025-05-22: ₹126.30
2025-05-22: ₹126.30
2025-05-23: ₹126.45
2025-05-23: ₹126.45
2025-05-26: ₹125.73
2025-05-26: ₹125.73
2025-05-27: ₹130.21
2025-05-27: ₹130.21
2025-05-28: ₹132.70
2025-05-28: ₹132.70
2025-05-29: ₹134.10
2025-05-29: ₹134.10
2025-05-30: ₹131.00
2025-05-30: ₹131.00
2025-06-02: ₹134.60
2025-06-02: ₹134.60
2025-06-03: ₹133.00
2025-06-03: ₹133.00
2025-06-04: ₹132.12
2025-06-04: ₹132.12
2025-06-05: ₹139.72
2025-06-05: ₹139.72
2025-06-06: ₹136.05
2025-06-06: ₹136.05
2025-06-09: ₹136.46
2025-06-09: ₹136.46
2025-06-10: ₹137.71
2025-06-10: ₹137.71
2025-06-11: ₹153.00
2025-06-11: ₹153.00
2025-06-12: ₹148.10
2025-06-12: ₹148.10
2025-06-13: ₹148.31
2025-06-13: ₹148.31
2025-06-16: ₹146.85
2025-06-16: ₹146.85
2025-06-17: ₹141.99
2025-06-17: ₹141.99
2025-06-18: ₹140.39
2025-06-18: ₹140.39
2025-06-19: ₹135.32
2025-06-19: ₹135.32
2025-06-20: ₹138.00
2025-06-20: ₹138.00
2025-06-23: ₹148.00
2025-06-23: ₹148.00
2025-06-24: ₹148.02
2025-06-24: ₹148.02
2025-06-25: ₹148.76
2025-06-25: ₹148.76
2025-06-26: ₹149.00
2025-06-26: ₹149.00
2025-06-27: ₹158.00
2025-06-27: ₹158.00
2025-06-30: ₹158.50
2025-06-30: ₹158.50
2025-07-01: ₹154.50
2025-07-01: ₹154.50
2025-07-02: ₹155.00
2025-07-02: ₹155.00
2025-07-03: ₹156.18
2025-07-03: ₹156.18
2025-07-04: ₹155.82
2025-07-04: ₹155.82
2025-07-07: ₹162.98
2025-07-07: ₹162.98
2025-07-08: ₹160.00
2025-07-08: ₹160.00
2025-07-09: ₹155.60
2025-07-09: ₹155.60
2025-07-10: ₹153.43
2025-07-10: ₹153.43
2025-07-11: ₹154.83
2025-07-11: ₹154.83
2025-07-14: ₹152.01
2025-07-14: ₹152.01
2025-07-15: ₹154.90
2025-07-15: ₹154.90
2025-07-16: ₹157.78
2025-07-16: ₹157.78
2025-07-17: ₹157.50
2025-07-17: ₹157.50
2025-07-18: ₹158.71
2025-07-18: ₹158.71
2025-07-21: ₹162.44
2025-07-21: ₹162.44
2025-07-22: ₹159.20
2025-07-22: ₹159.20
2025-07-23: ₹156.85
2025-07-23: ₹156.85
2025-07-24: ₹152.50
2025-07-24: ₹152.50
2025-07-25: ₹154.00
2025-07-25: ₹154.00
2025-07-28: ₹155.00
2025-07-28: ₹155.00
2025-07-29: ₹155.58
2025-07-29: ₹155.58
2025-07-30: ₹185.90
2025-07-30: ₹185.90
2025-07-31: ₹175.96
2025-07-31: ₹175.96
2025-08-01: ₹174.31
2025-08-01: ₹174.31
2025-08-04: ₹179.36
2025-08-04: ₹179.36
2025-08-05: ₹178.63
2025-08-05: ₹178.63
2025-08-06: ₹173.52
2025-08-06: ₹173.52
2025-08-07: ₹177.55
2025-08-07: ₹177.55
2025-08-08: ₹177.25
2025-08-08: ₹177.25
2025-08-11: ₹173.70
2025-08-11: ₹173.70
2025-08-12: ₹174.76
2025-08-12: ₹174.76
2025-08-13: ₹170.70
2025-08-13: ₹170.70
2025-08-14: ₹169.10
2025-08-14: ₹169.10
2025-08-18: ₹174.65
2025-08-18: ₹174.65
2025-08-19: ₹174.20
2025-08-19: ₹174.20
2025-08-20: ₹165.50
2025-08-20: ₹165.50
2025-08-21: ₹163.28
2025-08-21: ₹163.28
2025-08-22: ₹161.16
2025-08-22: ₹161.16

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-0824.6x₹668 cr6.4%9.0%0.1x
2025-0726.8x₹668 cr6.4%9.0%0.1x
2025-0624.2x₹668 cr6.4%9.0%0.1x
2025-0529.9x₹676 cr4.7%11.0%0.1x
2025-0426.8x₹676 cr4.7%11.0%0.1x
2025-0326.7x₹676 cr4.7%11.0%0.1x
2025-0228.3x₹657 cr4.7%11.0%0.1x
2025-0134.5x₹657 cr4.7%11.0%0.1x
2024-1237.7x₹657 cr4.7%11.0%0.1x
2024-1127.0x₹645 cr6.4%11.0%0.1x
2024-1020.6x₹645 cr6.4%11.0%0.1x
2024-0921.9x₹645 cr6.4%11.0%0.1x
2024-0825.7x₹605 cr5.3%11.0%0.1x
2024-0724.9x₹605 cr5.3%11.0%0.1x
2024-0620.9x₹605 cr5.3%11.0%0.1x
2024-0512.6x₹598 cr9.1%13.0%0.1x
2024-0415.1x₹598 cr9.1%13.0%0.1x
2024-0313.7x₹598 cr9.1%13.0%0.1x
2024-0215.5x₹598 cr9.1%13.0%0.1x
2024-0113.8x₹598 cr9.1%13.0%0.1x
2023-1215.2x₹598 cr9.1%13.0%0.1x
2023-1117.2x₹598 cr9.1%13.0%0.1x
2023-1010.2x₹598 cr9.1%13.0%0.1x
2023-0910.9x₹598 cr9.1%13.0%0.1x
2023-0811.7x₹598 cr9.1%13.0%0.1x
2023-0712.1x₹598 cr9.1%13.0%0.1x
2023-069.8x₹598 cr9.1%13.0%0.1x
2023-058.2x₹636 cr10.9%14.0%0.1x
2023-048.6x₹636 cr10.9%14.0%0.1x
2023-038.0x₹636 cr10.9%14.0%0.1x
2023-028.9x₹636 cr10.9%14.0%0.1x
2023-018.8x₹636 cr10.9%14.0%0.1x
2022-128.1x₹636 cr10.9%14.0%0.1x
2022-118.1x₹636 cr10.9%14.0%0.1x
2022-108.5x₹636 cr10.9%14.0%0.1x
2022-098.7x₹636 cr10.9%14.0%0.1x
2022-088.7x₹636 cr10.9%14.0%0.1x
2022-078.6x₹636 cr10.9%14.0%0.1x
2022-068.1x₹636 cr10.9%14.0%0.1x
2022-0512.5x₹466 cr9.0%12.0%0.1x
2022-0412.2x₹466 cr9.0%12.0%0.1x
2022-0311.8x₹466 cr9.0%12.0%0.1x
2022-0211.1x₹466 cr9.0%12.0%0.1x
2022-0114.6x₹466 cr9.0%12.0%0.1x
2021-1215.9x₹466 cr9.0%12.0%0.1x
2021-1115.0x₹466 cr9.0%12.0%0.1x
2021-1017.0x₹466 cr9.0%12.0%0.1x
2021-0916.9x₹466 cr9.0%12.0%0.1x
2021-0817.0x₹466 cr9.0%12.0%0.1x
2021-0716.5x₹466 cr9.0%12.0%0.1x
2021-0616.3x₹466 cr9.0%12.0%0.1x
2021-0512.1x₹442 cr13.5%18.0%0.1x
2021-0411.4x₹442 cr13.5%18.0%0.1x
2021-0311.0x₹442 cr13.5%18.0%0.1x
2021-0219.4x₹442 cr13.5%18.0%0.1x
2021-0120.4x₹442 cr13.5%18.0%0.1x
2020-1222.4x₹442 cr13.5%18.0%0.1x
2020-1118.9x₹442 cr13.5%18.0%0.1x
2020-1018.9x₹442 cr13.5%18.0%0.1x
2020-0919.0x₹442 cr13.5%18.0%0.1x
2020-0815.7x₹442 cr13.5%18.0%0.1x
2020-0712.0x₹442 cr13.5%18.0%0.1x
2020-0610.8x₹442 cr13.5%18.0%0.1x
2020-0512.8x₹427 cr12.3%19.0%0.1x
2020-0413.5x₹427 cr12.3%19.0%0.1x
2020-0314.0x₹427 cr12.3%19.0%0.1x
2020-0213.8x₹427 cr12.3%19.0%0.1x
2020-0119.9x₹427 cr12.3%19.0%0.1x
2019-1220.8x₹427 cr12.3%19.0%0.1x
2019-1119.9x₹427 cr12.3%19.0%0.1x
2019-1019.0x₹427 cr12.3%19.0%0.1x
2019-0914.0x₹427 cr12.3%19.0%0.1x
2019-0814.7x₹427 cr12.3%19.0%0.1x
2019-0720.2x₹427 cr12.3%19.0%0.1x
2019-0621.4x₹427 cr12.3%19.0%0.1x
2019-0529.9x₹298 cr10.5%15.0%0.2x
2019-0430.5x₹298 cr10.5%15.0%0.2x
2019-0332.0x₹298 cr10.5%15.0%0.2x
2019-0232.1x₹298 cr10.5%15.0%0.2x
2019-0128.0x₹298 cr10.5%15.0%0.2x