CONCORD BIOTECH LIMITED (CONCORDBIO)

Commercial Services

Open in the live observatory →

Price trend

₹972.50₹1385.67₹1798.83₹2212.00 Aug '23Apr '24Dec '24Aug '25Apr '26Sep '26 2023-08: ₹972.50
2023-08: ₹972.50
2023-09: ₹1086.05
2023-09: ₹1086.05
2023-10: ₹1150.00
2023-10: ₹1150.00
2023-11: ₹1345.05
2023-11: ₹1345.05
2023-12: ₹1476.00
2023-12: ₹1476.00
2024-01: ₹1455.00
2024-01: ₹1455.00
2024-02: ₹1440.10
2024-02: ₹1440.10
2024-03: ₹1522.00
2024-03: ₹1522.00
2024-04: ₹1659.00
2024-04: ₹1659.00
2024-05: ₹1450.00
2024-05: ₹1450.00
2024-06: ₹1535.05
2024-06: ₹1535.05
2024-07: ₹1650.00
2024-07: ₹1650.00
2024-08: ₹1710.00
2024-08: ₹1710.00
2024-09: ₹2019.00
2024-09: ₹2019.00
2024-10: ₹1848.00
2024-10: ₹1848.00
2024-11: ₹2140.00
2024-11: ₹2140.00
2024-12: ₹2212.00
2024-12: ₹2212.00
2025-01: ₹2135.00
2025-01: ₹2135.00
2025-02: ₹1500.10
2025-02: ₹1500.10
2025-03: ₹1675.00
2025-03: ₹1675.00
2025-04: ₹1517.10
2025-04: ₹1517.10
2025-05: ₹1756.00
2025-05: ₹1756.00
2025-06: ₹1839.00
2025-06: ₹1839.00
2025-07: ₹1769.90
2025-07: ₹1769.90
2025-08: ₹1681.60
2025-08: ₹1681.60
2025-09: ₹1647.50
2025-09: ₹1647.50
2025-10: ₹1449.60
2025-10: ₹1449.60
2025-11: ₹1418.20
2025-11: ₹1418.20
2025-12: ₹1345.00
2025-12: ₹1345.00
2026-01: ₹1167.60
2026-01: ₹1167.60
2026-02: ₹1215.00
2026-02: ₹1215.00
2026-03: ₹1018.00
2026-03: ₹1018.00
2026-04: ₹1140.00
2026-04: ₹1140.00
2026-05: ₹1050.60
2026-05: ₹1050.60
2026-06: ₹1281.90
2026-06: ₹1281.90
2026-07: ₹1418.50
2026-07: ₹1418.50
2026-08: ₹1452.30
2026-08: ₹1452.30
2026-09: ₹1480.00
2026-09: ₹1480.00

Last 90 trading days

₹1050.60₹1230.40₹1410.20₹1590.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1144.00
2026-05-19: ₹1144.00
2026-05-20: ₹1115.00
2026-05-20: ₹1115.00
2026-05-21: ₹1121.00
2026-05-21: ₹1121.00
2026-05-22: ₹1159.00
2026-05-22: ₹1159.00
2026-05-25: ₹1131.20
2026-05-25: ₹1131.20
2026-05-26: ₹1136.00
2026-05-26: ₹1136.00
2026-05-27: ₹1100.00
2026-05-27: ₹1100.00
2026-05-29: ₹1050.60
2026-05-29: ₹1050.60
2026-06-01: ₹1058.00
2026-06-01: ₹1058.00
2026-06-02: ₹1180.60
2026-06-02: ₹1180.60
2026-06-03: ₹1196.00
2026-06-03: ₹1196.00
2026-06-04: ₹1235.30
2026-06-04: ₹1235.30
2026-06-05: ₹1224.50
2026-06-05: ₹1224.50
2026-06-08: ₹1193.90
2026-06-08: ₹1193.90
2026-06-09: ₹1280.00
2026-06-09: ₹1280.00
2026-06-10: ₹1319.80
2026-06-10: ₹1319.80
2026-06-11: ₹1340.90
2026-06-11: ₹1340.90
2026-06-12: ₹1357.00
2026-06-12: ₹1357.00
2026-06-15: ₹1376.40
2026-06-15: ₹1376.40
2026-06-16: ₹1374.00
2026-06-16: ₹1374.00
2026-06-17: ₹1339.70
2026-06-17: ₹1339.70
2026-06-18: ₹1343.50
2026-06-18: ₹1343.50
2026-06-19: ₹1315.00
2026-06-19: ₹1315.00
2026-06-22: ₹1335.00
2026-06-22: ₹1335.00
2026-06-23: ₹1321.00
2026-06-23: ₹1321.00
2026-06-24: ₹1294.00
2026-06-24: ₹1294.00
2026-06-25: ₹1284.80
2026-06-25: ₹1284.80
2026-06-29: ₹1265.00
2026-06-29: ₹1265.00
2026-06-30: ₹1281.90
2026-06-30: ₹1281.90
2026-07-01: ₹1288.00
2026-07-01: ₹1288.00
2026-07-02: ₹1288.00
2026-07-02: ₹1288.00
2026-07-03: ₹1282.50
2026-07-03: ₹1282.50
2026-07-06: ₹1276.00
2026-07-06: ₹1276.00
2026-07-07: ₹1270.00
2026-07-07: ₹1270.00
2026-07-08: ₹1270.00
2026-07-08: ₹1270.00
2026-07-09: ₹1311.20
2026-07-09: ₹1311.20
2026-07-10: ₹1304.50
2026-07-10: ₹1304.50
2026-07-13: ₹1350.00
2026-07-13: ₹1350.00
2026-07-14: ₹1333.10
2026-07-14: ₹1333.10
2026-07-15: ₹1344.20
2026-07-15: ₹1344.20
2026-07-16: ₹1338.40
2026-07-16: ₹1338.40
2026-07-17: ₹1342.00
2026-07-17: ₹1342.00
2026-07-20: ₹1336.20
2026-07-20: ₹1336.20
2026-07-21: ₹1328.00
2026-07-21: ₹1328.00
2026-07-22: ₹1275.00
2026-07-22: ₹1275.00
2026-07-23: ₹1269.30
2026-07-23: ₹1269.30
2026-07-24: ₹1247.60
2026-07-24: ₹1247.60
2026-07-27: ₹1266.00
2026-07-27: ₹1266.00
2026-07-28: ₹1255.00
2026-07-28: ₹1255.00
2026-07-29: ₹1337.00
2026-07-29: ₹1337.00
2026-07-30: ₹1330.00
2026-07-30: ₹1330.00
2026-07-31: ₹1418.50
2026-07-31: ₹1418.50
2026-08-03: ₹1410.00
2026-08-03: ₹1410.00
2026-08-04: ₹1420.00
2026-08-04: ₹1420.00
2026-08-05: ₹1384.90
2026-08-05: ₹1384.90
2026-08-06: ₹1375.00
2026-08-06: ₹1375.00
2026-08-07: ₹1368.00
2026-08-07: ₹1368.00
2026-08-10: ₹1426.30
2026-08-10: ₹1426.30
2026-08-11: ₹1422.00
2026-08-11: ₹1422.00
2026-08-12: ₹1448.00
2026-08-12: ₹1448.00
2026-08-13: ₹1460.00
2026-08-13: ₹1460.00
2026-08-14: ₹1443.30
2026-08-14: ₹1443.30
2026-08-17: ₹1524.00
2026-08-17: ₹1524.00
2026-08-18: ₹1573.00
2026-08-18: ₹1573.00
2026-08-19: ₹1590.00
2026-08-19: ₹1590.00
2026-08-20: ₹1574.10
2026-08-20: ₹1574.10
2026-08-21: ₹1560.00
2026-08-21: ₹1560.00
2026-08-24: ₹1550.30
2026-08-24: ₹1550.30
2026-08-25: ₹1559.00
2026-08-25: ₹1559.00
2026-08-26: ₹1546.10
2026-08-26: ₹1546.10
2026-08-27: ₹1494.00
2026-08-27: ₹1494.00
2026-08-28: ₹1486.00
2026-08-28: ₹1486.00
2026-08-31: ₹1452.30
2026-08-31: ₹1452.30
2026-09-01: ₹1487.00
2026-09-01: ₹1487.00
2026-09-02: ₹1445.00
2026-09-02: ₹1445.00
2026-09-03: ₹1450.00
2026-09-03: ₹1450.00
2026-09-04: ₹1420.00
2026-09-04: ₹1420.00
2026-09-07: ₹1449.90
2026-09-07: ₹1449.90
2026-09-08: ₹1475.00
2026-09-08: ₹1475.00
2026-09-09: ₹1473.50
2026-09-09: ₹1473.50
2026-09-10: ₹1445.20
2026-09-10: ₹1445.20
2026-09-11: ₹1510.00
2026-09-11: ₹1510.00
2026-09-15: ₹1470.00
2026-09-15: ₹1470.00
2026-09-16: ₹1453.80
2026-09-16: ₹1453.80
2026-09-17: ₹1461.10
2026-09-17: ₹1461.10
2026-09-18: ₹1494.40
2026-09-18: ₹1494.40
2026-09-21: ₹1579.40
2026-09-21: ₹1579.40
2026-09-22: ₹1532.40
2026-09-22: ₹1532.40
2026-09-23: ₹1560.30
2026-09-23: ₹1560.30
2026-09-24: ₹1480.00
2026-09-24: ₹1480.00
Share Price
₹1480.00
P/E
54.9x
ROCE
17.0%
Market Cap
₹15492 cr
Revenue (TTM)
₹1112 cr
P/S
13.9x
P/B
7.7x
ROE
14.0%
Operating Margin
33.0%
Debt / Equity
0.0x
Promoter Holding
44.1%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0954.9x₹1112 cr14.0%17.0%0.0x
2026-0857.7x₹1055 cr13.1%17.0%0.0x
2026-0756.4x₹1055 cr13.1%17.0%0.0x
2026-0650.9x₹1055 cr13.1%17.0%0.0x
2026-0534.9x₹1159 cr17.4%28.0%0.0x
2026-0437.8x₹1159 cr17.4%28.0%0.0x
2026-0333.8x₹1159 cr17.4%28.0%0.0x
2026-0239.5x₹1125 cr17.8%28.0%0.0x
2026-0138.0x₹1125 cr17.8%28.0%0.0x
2025-1243.8x₹1125 cr17.8%28.0%0.0x
2025-1141.5x₹1188 cr19.8%28.0%0.0x
2025-1042.4x₹1188 cr19.8%28.0%0.0x
2025-0948.2x₹1188 cr19.8%28.0%0.0x
2025-0847.2x₹1200 cr20.6%28.0%0.0x
2025-0749.6x₹1200 cr20.6%28.0%0.0x
2025-0651.6x₹1200 cr20.6%28.0%0.0x
2025-0556.0x₹1089 cr21.5%28.0%0.0x
2025-0448.4x₹1089 cr21.5%28.0%0.0x
2025-0353.4x₹1089 cr21.5%28.0%0.0x
2025-0247.7x₹1086 cr21.6%28.0%0.0x
2025-0168.0x₹1086 cr21.6%28.0%0.0x
2024-1270.4x₹1086 cr21.6%28.0%0.0x
2024-1171.2x₹1038 cr20.6%28.0%0.0x
2024-1061.5x₹1038 cr20.6%28.0%0.0x
2024-0967.1x₹1038 cr20.6%28.0%0.0x
2024-0858.7x₹1017 cr19.9%28.0%0.0x
2024-0756.6x₹1017 cr19.9%28.0%0.0x
2024-0652.7x₹1017 cr19.9%28.0%0.0x
2024-0563.7x₹853 cr18.4%26.0%0.0x
2024-0472.9x₹853 cr18.4%26.0%0.0x
2024-0366.9x₹853 cr18.4%26.0%0.0x
2024-0263.3x₹853 cr18.4%26.0%0.0x
2024-0163.9x₹853 cr18.4%26.0%0.0x
2023-1264.9x₹853 cr18.4%26.0%0.0x
2023-1159.1x₹853 cr18.4%26.0%0.0x
2023-1050.5x₹853 cr18.4%26.0%0.0x
2023-0947.7x₹853 cr18.4%26.0%0.0x
2023-0842.7x₹853 cr18.4%26.0%0.0x