MAN INFRACONSTRUCTION LIMITED (MANINFRA)

Finance

Open in the live observatory →

Price trend

₹10.90₹89.60₹168.30₹247.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹22.85
2019-01: ₹22.85
2019-02: ₹21.85
2019-02: ₹21.85
2019-03: ₹27.00
2019-03: ₹27.00
2019-04: ₹23.45
2019-04: ₹23.45
2019-05: ₹22.35
2019-05: ₹22.35
2019-06: ₹19.60
2019-06: ₹19.60
2019-07: ₹15.90
2019-07: ₹15.90
2019-08: ₹14.15
2019-08: ₹14.15
2019-09: ₹13.50
2019-09: ₹13.50
2019-10: ₹18.00
2019-10: ₹18.00
2019-11: ₹15.10
2019-11: ₹15.10
2019-12: ₹16.90
2019-12: ₹16.90
2020-01: ₹21.45
2020-01: ₹21.45
2020-02: ₹17.40
2020-02: ₹17.40
2020-03: ₹10.90
2020-03: ₹10.90
2020-04: ₹12.65
2020-04: ₹12.65
2020-05: ₹11.25
2020-05: ₹11.25
2020-06: ₹12.65
2020-06: ₹12.65
2020-07: ₹11.95
2020-07: ₹11.95
2020-08: ₹16.80
2020-08: ₹16.80
2020-09: ₹17.80
2020-09: ₹17.80
2020-10: ₹17.15
2020-10: ₹17.15
2020-11: ₹20.00
2020-11: ₹20.00
2020-12: ₹22.75
2020-12: ₹22.75
2021-01: ₹22.85
2021-01: ₹22.85
2021-02: ₹23.55
2021-02: ₹23.55
2021-03: ₹27.85
2021-03: ₹27.85
2021-04: ₹25.80
2021-04: ₹25.80
2021-05: ₹33.35
2021-05: ₹33.35
2021-06: ₹38.55
2021-06: ₹38.55
2021-07: ₹43.35
2021-07: ₹43.35
2021-08: ₹44.60
2021-08: ₹44.60
2021-09: ₹73.30
2021-09: ₹73.30
2021-10: ₹82.35
2021-10: ₹82.35
2021-11: ₹88.35
2021-11: ₹88.35
2021-12: ₹101.90
2021-12: ₹101.90
2022-01: ₹116.05
2022-01: ₹116.05
2022-02: ₹101.90
2022-02: ₹101.90
2022-03: ₹104.75
2022-03: ₹104.75
2022-04: ₹104.00
2022-04: ₹104.00
2022-05: ₹88.95
2022-05: ₹88.95
2022-06: ₹76.60
2022-06: ₹76.60
2022-07: ₹85.30
2022-07: ₹85.30
2022-08: ₹91.75
2022-08: ₹91.75
2022-09: ₹89.20
2022-09: ₹89.20
2022-10: ₹82.15
2022-10: ₹82.15
2022-11: ₹77.20
2022-11: ₹77.20
2022-12: ₹74.35
2022-12: ₹74.35
2023-01: ₹74.00
2023-01: ₹74.00
2023-02: ₹78.00
2023-02: ₹78.00
2023-03: ₹68.45
2023-03: ₹68.45
2023-04: ₹81.50
2023-04: ₹81.50
2023-05: ₹92.60
2023-05: ₹92.60
2023-06: ₹113.35
2023-06: ₹113.35
2023-07: ₹129.15
2023-07: ₹129.15
2023-08: ₹145.70
2023-08: ₹145.70
2023-09: ₹152.50
2023-09: ₹152.50
2023-10: ₹150.15
2023-10: ₹150.15
2023-11: ₹196.35
2023-11: ₹196.35
2023-12: ₹215.95
2023-12: ₹215.95
2024-01: ₹238.20
2024-01: ₹238.20
2024-02: ₹215.00
2024-02: ₹215.00
2024-03: ₹205.25
2024-03: ₹205.25
2024-04: ₹217.95
2024-04: ₹217.95
2024-05: ₹189.00
2024-05: ₹189.00
2024-06: ₹196.30
2024-06: ₹196.30
2024-07: ₹203.36
2024-07: ₹203.36
2024-08: ₹197.35
2024-08: ₹197.35
2024-09: ₹189.65
2024-09: ₹189.65
2024-10: ₹195.00
2024-10: ₹195.00
2024-11: ₹233.90
2024-11: ₹233.90
2024-12: ₹247.00
2024-12: ₹247.00
2025-01: ₹202.01
2025-01: ₹202.01
2025-02: ₹147.02
2025-02: ₹147.02
2025-03: ₹148.32
2025-03: ₹148.32
2025-04: ₹152.20
2025-04: ₹152.20
2025-05: ₹164.00
2025-05: ₹164.00
2025-06: ₹180.05
2025-06: ₹180.05
2025-07: ₹174.62
2025-07: ₹174.62
2025-08: ₹157.50
2025-08: ₹157.50
2025-09: ₹147.00
2025-09: ₹147.00
2025-10: ₹148.49
2025-10: ₹148.49
2025-11: ₹128.40
2025-11: ₹128.40
2025-12: ₹127.88
2025-12: ₹127.88
2026-01: ₹110.20
2026-01: ₹110.20
2026-02: ₹106.98
2026-02: ₹106.98
2026-03: ₹79.90
2026-03: ₹79.90
2026-04: ₹120.25
2026-04: ₹120.25
2026-05: ₹115.80
2026-05: ₹115.80
2026-06: ₹104.50
2026-06: ₹104.50
2026-07: ₹98.15
2026-07: ₹98.15
2026-08: ₹122.00
2026-08: ₹122.00
2026-09: ₹124.25
2026-09: ₹124.25

Last 90 trading days

₹96.01₹106.89₹117.77₹128.65 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹120.27
2026-05-19: ₹120.27
2026-05-20: ₹119.88
2026-05-20: ₹119.88
2026-05-21: ₹118.00
2026-05-21: ₹118.00
2026-05-22: ₹117.70
2026-05-22: ₹117.70
2026-05-25: ₹114.90
2026-05-25: ₹114.90
2026-05-26: ₹115.10
2026-05-26: ₹115.10
2026-05-27: ₹116.13
2026-05-27: ₹116.13
2026-05-29: ₹115.80
2026-05-29: ₹115.80
2026-06-01: ₹113.65
2026-06-01: ₹113.65
2026-06-02: ₹118.00
2026-06-02: ₹118.00
2026-06-03: ₹115.00
2026-06-03: ₹115.00
2026-06-04: ₹111.40
2026-06-04: ₹111.40
2026-06-05: ₹113.95
2026-06-05: ₹113.95
2026-06-08: ₹111.50
2026-06-08: ₹111.50
2026-06-09: ₹114.90
2026-06-09: ₹114.90
2026-06-10: ₹113.50
2026-06-10: ₹113.50
2026-06-11: ₹110.50
2026-06-11: ₹110.50
2026-06-12: ₹111.00
2026-06-12: ₹111.00
2026-06-15: ₹115.00
2026-06-15: ₹115.00
2026-06-16: ₹113.50
2026-06-16: ₹113.50
2026-06-17: ₹106.20
2026-06-17: ₹106.20
2026-06-18: ₹105.81
2026-06-18: ₹105.81
2026-06-19: ₹105.00
2026-06-19: ₹105.00
2026-06-22: ₹106.60
2026-06-22: ₹106.60
2026-06-23: ₹103.78
2026-06-23: ₹103.78
2026-06-24: ₹104.45
2026-06-24: ₹104.45
2026-06-25: ₹104.05
2026-06-25: ₹104.05
2026-06-29: ₹104.45
2026-06-29: ₹104.45
2026-06-30: ₹104.50
2026-06-30: ₹104.50
2026-07-01: ₹104.10
2026-07-01: ₹104.10
2026-07-02: ₹106.00
2026-07-02: ₹106.00
2026-07-03: ₹106.50
2026-07-03: ₹106.50
2026-07-06: ₹103.80
2026-07-06: ₹103.80
2026-07-07: ₹102.00
2026-07-07: ₹102.00
2026-07-08: ₹99.95
2026-07-08: ₹99.95
2026-07-09: ₹100.85
2026-07-09: ₹100.85
2026-07-10: ₹104.90
2026-07-10: ₹104.90
2026-07-13: ₹104.50
2026-07-13: ₹104.50
2026-07-14: ₹102.90
2026-07-14: ₹102.90
2026-07-15: ₹102.85
2026-07-15: ₹102.85
2026-07-16: ₹101.15
2026-07-16: ₹101.15
2026-07-17: ₹101.73
2026-07-17: ₹101.73
2026-07-20: ₹100.59
2026-07-20: ₹100.59
2026-07-21: ₹100.00
2026-07-21: ₹100.00
2026-07-22: ₹97.80
2026-07-22: ₹97.80
2026-07-23: ₹97.06
2026-07-23: ₹97.06
2026-07-24: ₹97.30
2026-07-24: ₹97.30
2026-07-27: ₹98.90
2026-07-27: ₹98.90
2026-07-28: ₹97.15
2026-07-28: ₹97.15
2026-07-29: ₹96.51
2026-07-29: ₹96.51
2026-07-30: ₹96.01
2026-07-30: ₹96.01
2026-07-31: ₹98.15
2026-07-31: ₹98.15
2026-08-03: ₹100.15
2026-08-03: ₹100.15
2026-08-04: ₹111.60
2026-08-04: ₹111.60
2026-08-05: ₹114.48
2026-08-05: ₹114.48
2026-08-06: ₹110.25
2026-08-06: ₹110.25
2026-08-07: ₹113.90
2026-08-07: ₹113.90
2026-08-10: ₹112.90
2026-08-10: ₹112.90
2026-08-11: ₹111.02
2026-08-11: ₹111.02
2026-08-12: ₹108.00
2026-08-12: ₹108.00
2026-08-13: ₹104.79
2026-08-13: ₹104.79
2026-08-14: ₹106.20
2026-08-14: ₹106.20
2026-08-17: ₹104.00
2026-08-17: ₹104.00
2026-08-18: ₹106.48
2026-08-18: ₹106.48
2026-08-19: ₹109.88
2026-08-19: ₹109.88
2026-08-20: ₹110.00
2026-08-20: ₹110.00
2026-08-21: ₹108.50
2026-08-21: ₹108.50
2026-08-24: ₹113.45
2026-08-24: ₹113.45
2026-08-25: ₹113.95
2026-08-25: ₹113.95
2026-08-26: ₹113.25
2026-08-26: ₹113.25
2026-08-27: ₹115.40
2026-08-27: ₹115.40
2026-08-28: ₹122.80
2026-08-28: ₹122.80
2026-08-31: ₹122.00
2026-08-31: ₹122.00
2026-09-01: ₹123.75
2026-09-01: ₹123.75
2026-09-02: ₹122.99
2026-09-02: ₹122.99
2026-09-03: ₹124.60
2026-09-03: ₹124.60
2026-09-04: ₹124.90
2026-09-04: ₹124.90
2026-09-07: ₹124.50
2026-09-07: ₹124.50
2026-09-08: ₹127.50
2026-09-08: ₹127.50
2026-09-09: ₹128.65
2026-09-09: ₹128.65
2026-09-10: ₹128.50
2026-09-10: ₹128.50
2026-09-11: ₹126.16
2026-09-11: ₹126.16
2026-09-15: ₹124.09
2026-09-15: ₹124.09
2026-09-16: ₹124.23
2026-09-16: ₹124.23
2026-09-17: ₹125.71
2026-09-17: ₹125.71
2026-09-18: ₹125.64
2026-09-18: ₹125.64
2026-09-21: ₹123.22
2026-09-21: ₹123.22
2026-09-22: ₹124.04
2026-09-22: ₹124.04
2026-09-23: ₹124.75
2026-09-23: ₹124.75
2026-09-24: ₹124.25
2026-09-24: ₹124.25
Share Price
₹124.25
P/E
32.6x
ROCE
11.0%
Market Cap
₹4990 cr
Revenue (TTM)
₹290 cr
P/S
17.2x
P/B
2.4x
ROE
7.3%
Operating Margin
69.0%
Debt / Equity
0.0x
Promoter Holding
62.5%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0932.6x₹290 cr7.3%11.0%0.0x
2026-0831.2x₹286 cr7.3%11.0%0.0x
2026-0725.1x₹286 cr7.3%11.0%0.0x
2026-0626.7x₹286 cr7.3%11.0%0.0x
2026-0528.1x₹352 cr9.7%13.0%0.0x
2026-0429.2x₹352 cr9.7%13.0%0.0x
2026-0319.4x₹352 cr9.7%13.0%0.0x
2026-0223.7x₹374 cr10.4%13.0%0.0x
2026-0124.4x₹374 cr10.4%13.0%0.0x
2025-1228.3x₹374 cr10.4%13.0%0.0x
2025-1128.1x₹387 cr10.4%13.0%0.0x
2025-1032.5x₹387 cr10.4%13.0%0.0x
2025-0932.2x₹387 cr10.4%13.0%0.0x
2025-0839.2x₹396 cr9.1%13.0%0.0x
2025-0743.4x₹396 cr9.1%13.0%0.0x
2025-0644.8x₹396 cr9.1%13.0%0.0x
2025-0533.3x₹386 cr12.3%21.0%0.0x
2025-0430.9x₹386 cr12.3%21.0%0.0x
2025-0330.1x₹386 cr12.3%21.0%0.0x
2025-0234.0x₹411 cr10.8%21.0%0.0x
2025-0146.7x₹411 cr10.8%21.0%0.0x
2024-1257.0x₹411 cr10.8%21.0%0.0x
2024-1149.3x₹453 cr11.8%21.0%0.0x
2024-1041.1x₹453 cr11.8%21.0%0.0x
2024-0940.0x₹453 cr11.8%21.0%0.0x
2024-0836.4x₹708 cr13.5%21.0%0.0x
2024-0737.5x₹708 cr13.5%21.0%0.0x
2024-0636.2x₹708 cr13.5%21.0%0.0x
2024-0542.3x₹798 cr14.6%20.0%0.0x
2024-0448.8x₹798 cr14.6%20.0%0.0x
2024-0345.9x₹798 cr14.6%20.0%0.0x
2024-0248.1x₹798 cr14.6%20.0%0.0x
2024-0153.3x₹798 cr14.6%20.0%0.0x
2023-1248.3x₹798 cr14.6%20.0%0.0x
2023-1143.9x₹798 cr14.6%20.0%0.0x
2023-1033.6x₹798 cr14.6%20.0%0.0x
2023-0934.1x₹798 cr14.6%20.0%0.0x
2023-0832.6x₹798 cr14.6%20.0%0.0x
2023-0728.9x₹798 cr14.6%20.0%0.0x
2023-0625.4x₹798 cr14.6%20.0%0.0x
2023-0532.5x₹237 cr10.6%14.0%0.0x
2023-0428.6x₹237 cr10.6%14.0%0.0x
2023-0324.0x₹237 cr10.6%14.0%0.0x
2023-0227.4x₹237 cr10.6%14.0%0.0x
2023-0126.0x₹237 cr10.6%14.0%0.0x
2022-1226.1x₹237 cr10.6%14.0%0.0x
2022-1127.1x₹237 cr10.6%14.0%0.0x
2022-1028.8x₹237 cr10.6%14.0%0.0x
2022-0931.3x₹237 cr10.6%14.0%0.0x
2022-0832.2x₹237 cr10.6%14.0%0.0x
2022-0729.9x₹237 cr10.6%14.0%0.0x
2022-0626.9x₹237 cr10.6%14.0%0.0x
2022-0535.7x₹120 cr9.9%12.0%0.0x
2022-0441.8x₹120 cr9.9%12.0%0.0x
2022-0342.1x₹120 cr9.9%12.0%0.0x
2022-0240.9x₹120 cr9.9%12.0%0.0x
2022-0146.6x₹120 cr9.9%12.0%0.0x
2021-1240.9x₹120 cr9.9%12.0%0.0x
2021-1135.5x₹120 cr9.9%12.0%0.0x
2021-1033.1x₹120 cr9.9%12.0%0.0x
2021-0929.4x₹120 cr9.9%12.0%0.0x
2021-0817.9x₹120 cr9.9%12.0%0.0x
2021-0717.4x₹120 cr9.9%12.0%0.0x
2021-0615.5x₹120 cr9.9%12.0%0.0x
2021-0518.0x₹107 cr8.0%11.0%0.0x
2021-0413.9x₹107 cr8.0%11.0%0.0x
2021-0315.1x₹107 cr8.0%11.0%0.0x
2021-0212.7x₹107 cr8.0%11.0%0.0x
2021-0112.4x₹107 cr8.0%11.0%0.0x
2020-1212.3x₹107 cr8.0%11.0%0.0x
2020-1110.8x₹107 cr8.0%11.0%0.0x
2020-109.3x₹107 cr8.0%11.0%0.0x
2020-099.6x₹107 cr8.0%11.0%0.0x
2020-089.1x₹107 cr8.0%11.0%0.0x
2020-076.5x₹107 cr8.0%11.0%0.0x
2020-066.8x₹107 cr8.0%11.0%0.0x
2020-053.9x₹166 cr13.5%19.0%0.0x
2020-044.3x₹166 cr13.5%19.0%0.0x
2020-033.7x₹166 cr13.5%19.0%0.0x
2020-026.0x₹166 cr13.5%19.0%0.0x
2020-017.3x₹166 cr13.5%19.0%0.0x
2019-125.8x₹166 cr13.5%19.0%0.0x
2019-115.2x₹166 cr13.5%19.0%0.0x
2019-106.2x₹166 cr13.5%19.0%0.0x
2019-094.6x₹166 cr13.5%19.0%0.0x
2019-084.8x₹166 cr13.5%19.0%0.0x
2019-075.4x₹166 cr13.5%19.0%0.0x
2019-066.7x₹166 cr13.5%19.0%0.0x
2019-0511.3x₹193 cr10.2%13.0%0.0x
2019-0411.8x₹193 cr10.2%13.0%0.0x
2019-0313.6x₹193 cr10.2%13.0%0.0x
2019-0211.0x₹193 cr10.2%13.0%0.0x
2019-0111.5x₹193 cr10.2%13.0%0.0x