ARCHEAN CHEMICAL IND LIMITED (ACI)

Process Industries

Open in the live observatory →

Price trend

₹484.50₹581.67₹678.83₹776.00 Nov '22Sep '23Jul '24May '25Mar '26Sep '26 2022-11: ₹510.85
2022-11: ₹510.85
2022-12: ₹525.00
2022-12: ₹525.00
2023-01: ₹650.00
2023-01: ₹650.00
2023-02: ₹627.00
2023-02: ₹627.00
2023-03: ₹645.25
2023-03: ₹645.25
2023-04: ₹550.40
2023-04: ₹550.40
2023-05: ₹542.40
2023-05: ₹542.40
2023-06: ₹535.00
2023-06: ₹535.00
2023-07: ₹520.00
2023-07: ₹520.00
2023-08: ₹676.45
2023-08: ₹676.45
2023-09: ₹586.00
2023-09: ₹586.00
2023-10: ₹571.50
2023-10: ₹571.50
2023-11: ₹588.00
2023-11: ₹588.00
2023-12: ₹648.80
2023-12: ₹648.80
2024-01: ₹637.00
2024-01: ₹637.00
2024-02: ₹766.00
2024-02: ₹766.00
2024-03: ₹664.20
2024-03: ₹664.20
2024-04: ₹650.00
2024-04: ₹650.00
2024-05: ₹615.05
2024-05: ₹615.05
2024-06: ₹668.10
2024-06: ₹668.10
2024-07: ₹776.00
2024-07: ₹776.00
2024-08: ₹738.50
2024-08: ₹738.50
2024-09: ₹719.00
2024-09: ₹719.00
2024-10: ₹644.00
2024-10: ₹644.00
2024-11: ₹703.70
2024-11: ₹703.70
2024-12: ₹669.05
2024-12: ₹669.05
2025-01: ₹585.50
2025-01: ₹585.50
2025-02: ₹494.95
2025-02: ₹494.95
2025-03: ₹511.00
2025-03: ₹511.00
2025-04: ₹627.00
2025-04: ₹627.00
2025-05: ₹620.00
2025-05: ₹620.00
2025-06: ₹630.50
2025-06: ₹630.50
2025-07: ₹664.25
2025-07: ₹664.25
2025-08: ₹667.95
2025-08: ₹667.95
2025-09: ₹682.65
2025-09: ₹682.65
2025-10: ₹673.00
2025-10: ₹673.00
2025-11: ₹513.00
2025-11: ₹513.00
2025-12: ₹555.00
2025-12: ₹555.00
2026-01: ₹565.60
2026-01: ₹565.60
2026-02: ₹572.00
2026-02: ₹572.00
2026-03: ₹577.35
2026-03: ₹577.35
2026-04: ₹605.00
2026-04: ₹605.00
2026-05: ₹522.00
2026-05: ₹522.00
2026-06: ₹522.10
2026-06: ₹522.10
2026-07: ₹529.90
2026-07: ₹529.90
2026-08: ₹484.50
2026-08: ₹484.50
2026-09: ₹493.85
2026-09: ₹493.85

Last 90 trading days

₹456.30₹500.85₹545.40₹589.95 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹534.15
2026-05-19: ₹534.15
2026-05-20: ₹520.50
2026-05-20: ₹520.50
2026-05-21: ₹520.00
2026-05-21: ₹520.00
2026-05-22: ₹530.10
2026-05-22: ₹530.10
2026-05-25: ₹541.00
2026-05-25: ₹541.00
2026-05-26: ₹535.15
2026-05-26: ₹535.15
2026-05-27: ₹532.30
2026-05-27: ₹532.30
2026-05-29: ₹522.00
2026-05-29: ₹522.00
2026-06-01: ₹531.00
2026-06-01: ₹531.00
2026-06-02: ₹535.05
2026-06-02: ₹535.05
2026-06-03: ₹533.00
2026-06-03: ₹533.00
2026-06-04: ₹530.50
2026-06-04: ₹530.50
2026-06-05: ₹516.05
2026-06-05: ₹516.05
2026-06-08: ₹511.60
2026-06-08: ₹511.60
2026-06-09: ₹545.30
2026-06-09: ₹545.30
2026-06-10: ₹535.00
2026-06-10: ₹535.00
2026-06-11: ₹529.00
2026-06-11: ₹529.00
2026-06-12: ₹542.90
2026-06-12: ₹542.90
2026-06-15: ₹538.00
2026-06-15: ₹538.00
2026-06-16: ₹527.90
2026-06-16: ₹527.90
2026-06-17: ₹528.00
2026-06-17: ₹528.00
2026-06-18: ₹524.05
2026-06-18: ₹524.05
2026-06-19: ₹525.00
2026-06-19: ₹525.00
2026-06-22: ₹535.00
2026-06-22: ₹535.00
2026-06-23: ₹532.00
2026-06-23: ₹532.00
2026-06-24: ₹530.00
2026-06-24: ₹530.00
2026-06-25: ₹521.05
2026-06-25: ₹521.05
2026-06-29: ₹523.00
2026-06-29: ₹523.00
2026-06-30: ₹522.10
2026-06-30: ₹522.10
2026-07-01: ₹518.00
2026-07-01: ₹518.00
2026-07-02: ₹531.05
2026-07-02: ₹531.05
2026-07-03: ₹539.95
2026-07-03: ₹539.95
2026-07-06: ₹530.00
2026-07-06: ₹530.00
2026-07-07: ₹529.10
2026-07-07: ₹529.10
2026-07-08: ₹518.95
2026-07-08: ₹518.95
2026-07-09: ₹524.00
2026-07-09: ₹524.00
2026-07-10: ₹527.00
2026-07-10: ₹527.00
2026-07-13: ₹527.25
2026-07-13: ₹527.25
2026-07-14: ₹534.80
2026-07-14: ₹534.80
2026-07-15: ₹543.00
2026-07-15: ₹543.00
2026-07-16: ₹549.75
2026-07-16: ₹549.75
2026-07-17: ₹550.00
2026-07-17: ₹550.00
2026-07-20: ₹565.10
2026-07-20: ₹565.10
2026-07-21: ₹589.95
2026-07-21: ₹589.95
2026-07-22: ₹561.00
2026-07-22: ₹561.00
2026-07-23: ₹555.00
2026-07-23: ₹555.00
2026-07-24: ₹555.45
2026-07-24: ₹555.45
2026-07-27: ₹577.90
2026-07-27: ₹577.90
2026-07-28: ₹555.70
2026-07-28: ₹555.70
2026-07-29: ₹564.25
2026-07-29: ₹564.25
2026-07-30: ₹559.00
2026-07-30: ₹559.00
2026-07-31: ₹529.90
2026-07-31: ₹529.90
2026-08-03: ₹540.00
2026-08-03: ₹540.00
2026-08-04: ₹531.05
2026-08-04: ₹531.05
2026-08-05: ₹523.30
2026-08-05: ₹523.30
2026-08-06: ₹518.75
2026-08-06: ₹518.75
2026-08-07: ₹505.80
2026-08-07: ₹505.80
2026-08-10: ₹521.80
2026-08-10: ₹521.80
2026-08-11: ₹514.00
2026-08-11: ₹514.00
2026-08-12: ₹507.80
2026-08-12: ₹507.80
2026-08-13: ₹511.65
2026-08-13: ₹511.65
2026-08-14: ₹504.95
2026-08-14: ₹504.95
2026-08-17: ₹515.00
2026-08-17: ₹515.00
2026-08-18: ₹514.95
2026-08-18: ₹514.95
2026-08-19: ₹505.05
2026-08-19: ₹505.05
2026-08-20: ₹499.70
2026-08-20: ₹499.70
2026-08-21: ₹497.55
2026-08-21: ₹497.55
2026-08-24: ₹514.95
2026-08-24: ₹514.95
2026-08-25: ₹500.75
2026-08-25: ₹500.75
2026-08-26: ₹489.50
2026-08-26: ₹489.50
2026-08-27: ₹482.95
2026-08-27: ₹482.95
2026-08-28: ₹484.30
2026-08-28: ₹484.30
2026-08-31: ₹484.50
2026-08-31: ₹484.50
2026-09-01: ₹491.10
2026-09-01: ₹491.10
2026-09-02: ₹493.35
2026-09-02: ₹493.35
2026-09-03: ₹498.50
2026-09-03: ₹498.50
2026-09-04: ₹501.35
2026-09-04: ₹501.35
2026-09-07: ₹511.90
2026-09-07: ₹511.90
2026-09-08: ₹484.75
2026-09-08: ₹484.75
2026-09-09: ₹480.55
2026-09-09: ₹480.55
2026-09-10: ₹480.95
2026-09-10: ₹480.95
2026-09-11: ₹470.90
2026-09-11: ₹470.90
2026-09-15: ₹456.30
2026-09-15: ₹456.30
2026-09-16: ₹461.45
2026-09-16: ₹461.45
2026-09-17: ₹462.40
2026-09-17: ₹462.40
2026-09-18: ₹467.15
2026-09-18: ₹467.15
2026-09-21: ₹466.25
2026-09-21: ₹466.25
2026-09-22: ₹463.05
2026-09-22: ₹463.05
2026-09-23: ₹474.60
2026-09-23: ₹474.60
2026-09-24: ₹493.85
2026-09-24: ₹493.85
Share Price
₹493.85
P/E
42.6x
ROCE
11.0%
Market Cap
₹6093 cr
Revenue (TTM)
₹1079 cr
P/S
5.6x
P/B
3.0x
ROE
7.2%
Operating Margin
21.0%
Debt / Equity
0.2x
Promoter Holding
53.4%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0942.6x₹1079 cr7.2%11.0%0.2x
2026-0838.7x₹1042 cr7.7%11.0%0.2x
2026-0742.4x₹1042 cr7.7%11.0%0.2x
2026-0641.7x₹1042 cr7.7%11.0%0.2x
2026-0535.2x₹1072 cr9.7%16.0%0.1x
2026-0440.8x₹1072 cr9.7%16.0%0.1x
2026-0339.0x₹1072 cr9.7%16.0%0.1x
2026-0234.5x₹1065 cr10.9%16.0%0.1x
2026-0134.1x₹1065 cr10.9%16.0%0.1x
2025-1233.4x₹1065 cr10.9%16.0%0.1x
2025-1133.6x₹1082 cr10.0%16.0%0.1x
2025-1044.1x₹1082 cr10.0%16.0%0.1x
2025-0944.8x₹1082 cr10.0%16.0%0.1x
2025-0844.6x₹1014 cr9.8%16.0%0.1x
2025-0744.3x₹1014 cr9.8%16.0%0.1x
2025-0642.1x₹1014 cr9.8%16.0%0.1x
2025-0541.1x₹975 cr10.9%26.0%0.0x
2025-0441.6x₹975 cr10.9%26.0%0.0x
2025-0333.9x₹975 cr10.9%26.0%0.0x
2025-0226.3x₹1145 cr13.6%26.0%0.0x
2025-0131.1x₹1145 cr13.6%26.0%0.0x
2024-1235.6x₹1145 cr13.6%26.0%0.0x
2024-1131.4x₹1197 cr16.2%26.0%0.0x
2024-1028.7x₹1197 cr16.2%26.0%0.0x
2024-0932.1x₹1197 cr16.2%26.0%0.0x
2024-0828.2x₹1329 cr18.9%26.0%0.0x
2024-0729.7x₹1329 cr18.9%26.0%0.0x
2024-0625.5x₹1329 cr18.9%26.0%0.0x
2024-0519.7x₹1441 cr26.8%46.0%0.0x
2024-0420.8x₹1441 cr26.8%46.0%0.0x
2024-0321.3x₹1441 cr26.8%46.0%0.0x
2024-0224.6x₹1441 cr26.8%46.0%0.0x
2024-0120.4x₹1441 cr26.8%46.0%0.0x
2023-1220.8x₹1441 cr26.8%46.0%0.0x
2023-1118.9x₹1441 cr26.8%46.0%0.0x
2023-1018.3x₹1441 cr26.8%46.0%0.0x
2023-0918.8x₹1441 cr26.8%46.0%0.0x
2023-0821.7x₹1441 cr26.8%46.0%0.0x
2023-0716.7x₹1441 cr26.8%46.0%0.0x
2023-0617.2x₹1441 cr26.8%46.0%0.0x
2023-0527.7x₹1130 cr72.1%39.0%3.4x
2023-0428.1x₹1130 cr72.1%39.0%3.4x
2023-0333.0x₹1130 cr72.1%39.0%3.4x
2023-0232.0x₹1130 cr72.1%39.0%3.4x
2023-0133.2x₹1130 cr72.1%39.0%3.4x
2022-1226.8x₹1130 cr72.1%39.0%3.4x
2022-1126.1x₹1130 cr72.1%39.0%3.4x