SUNTECK REALTY LIMITED (SUNTECK)

Finance

Open in the live observatory →

Price trend

₹154.90₹303.60₹452.30₹601.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹344.75
2019-01: ₹344.75
2019-02: ₹347.55
2019-02: ₹347.55
2019-03: ₹459.00
2019-03: ₹459.00
2019-04: ₹464.00
2019-04: ₹464.00
2019-05: ₹497.80
2019-05: ₹497.80
2019-06: ₹433.05
2019-06: ₹433.05
2019-07: ₹386.20
2019-07: ₹386.20
2019-08: ₹460.80
2019-08: ₹460.80
2019-09: ₹403.35
2019-09: ₹403.35
2019-10: ₹412.15
2019-10: ₹412.15
2019-11: ₹391.00
2019-11: ₹391.00
2019-12: ₹414.75
2019-12: ₹414.75
2020-01: ₹399.00
2020-01: ₹399.00
2020-02: ₹357.70
2020-02: ₹357.70
2020-03: ₹207.45
2020-03: ₹207.45
2020-04: ₹198.50
2020-04: ₹198.50
2020-05: ₹154.90
2020-05: ₹154.90
2020-06: ₹190.30
2020-06: ₹190.30
2020-07: ₹185.00
2020-07: ₹185.00
2020-08: ₹255.05
2020-08: ₹255.05
2020-09: ₹275.20
2020-09: ₹275.20
2020-10: ₹265.65
2020-10: ₹265.65
2020-11: ₹312.85
2020-11: ₹312.85
2020-12: ₹345.40
2020-12: ₹345.40
2021-01: ₹321.90
2021-01: ₹321.90
2021-02: ₹348.00
2021-02: ₹348.00
2021-03: ₹282.65
2021-03: ₹282.65
2021-04: ₹267.90
2021-04: ₹267.90
2021-05: ₹287.20
2021-05: ₹287.20
2021-06: ₹294.85
2021-06: ₹294.85
2021-07: ₹379.00
2021-07: ₹379.00
2021-08: ₹366.90
2021-08: ₹366.90
2021-09: ₹483.50
2021-09: ₹483.50
2021-10: ₹458.00
2021-10: ₹458.00
2021-11: ₹434.45
2021-11: ₹434.45
2021-12: ₹491.00
2021-12: ₹491.00
2022-01: ₹507.00
2022-01: ₹507.00
2022-02: ₹480.95
2022-02: ₹480.95
2022-03: ₹430.00
2022-03: ₹430.00
2022-04: ₹480.55
2022-04: ₹480.55
2022-05: ₹453.00
2022-05: ₹453.00
2022-06: ₹498.00
2022-06: ₹498.00
2022-07: ₹517.00
2022-07: ₹517.00
2022-08: ₹476.55
2022-08: ₹476.55
2022-09: ₹418.40
2022-09: ₹418.40
2022-10: ₹389.90
2022-10: ₹389.90
2022-11: ₹404.50
2022-11: ₹404.50
2022-12: ₹328.60
2022-12: ₹328.60
2023-01: ₹359.85
2023-01: ₹359.85
2023-02: ₹300.00
2023-02: ₹300.00
2023-03: ₹284.60
2023-03: ₹284.60
2023-04: ₹303.00
2023-04: ₹303.00
2023-05: ₹280.35
2023-05: ₹280.35
2023-06: ₹282.20
2023-06: ₹282.20
2023-07: ₹363.05
2023-07: ₹363.05
2023-08: ₹361.85
2023-08: ₹361.85
2023-09: ₹450.00
2023-09: ₹450.00
2023-10: ₹433.00
2023-10: ₹433.00
2023-11: ₹499.45
2023-11: ₹499.45
2023-12: ₹446.00
2023-12: ₹446.00
2024-01: ₹469.00
2024-01: ₹469.00
2024-02: ₹461.95
2024-02: ₹461.95
2024-03: ₹388.10
2024-03: ₹388.10
2024-04: ₹437.20
2024-04: ₹437.20
2024-05: ₹470.00
2024-05: ₹470.00
2024-06: ₹561.00
2024-06: ₹561.00
2024-07: ₹601.00
2024-07: ₹601.00
2024-08: ₹567.00
2024-08: ₹567.00
2024-09: ₹581.25
2024-09: ₹581.25
2024-10: ₹552.00
2024-10: ₹552.00
2024-11: ₹513.55
2024-11: ₹513.55
2024-12: ₹507.50
2024-12: ₹507.50
2025-01: ₹477.00
2025-01: ₹477.00
2025-02: ₹367.15
2025-02: ₹367.15
2025-03: ₹385.95
2025-03: ₹385.95
2025-04: ₹400.50
2025-04: ₹400.50
2025-05: ₹414.25
2025-05: ₹414.25
2025-06: ₹445.55
2025-06: ₹445.55
2025-07: ₹394.00
2025-07: ₹394.00
2025-08: ₹379.90
2025-08: ₹379.90
2025-09: ₹415.20
2025-09: ₹415.20
2025-10: ₹441.40
2025-10: ₹441.40
2025-11: ₹423.50
2025-11: ₹423.50
2025-12: ₹396.00
2025-12: ₹396.00
2026-01: ₹401.85
2026-01: ₹401.85
2026-02: ₹397.00
2026-02: ₹397.00
2026-03: ₹272.00
2026-03: ₹272.00
2026-04: ₹340.00
2026-04: ₹340.00
2026-05: ₹285.00
2026-05: ₹285.00
2026-06: ₹309.70
2026-06: ₹309.70
2026-07: ₹302.95
2026-07: ₹302.95
2026-08: ₹302.35
2026-08: ₹302.35
2026-09: ₹284.35
2026-09: ₹284.35

Last 90 trading days

₹274.00₹295.72₹317.43₹339.15 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹295.95
2026-05-19: ₹295.95
2026-05-20: ₹290.70
2026-05-20: ₹290.70
2026-05-21: ₹285.10
2026-05-21: ₹285.10
2026-05-22: ₹288.60
2026-05-22: ₹288.60
2026-05-25: ₹304.50
2026-05-25: ₹304.50
2026-05-26: ₹300.10
2026-05-26: ₹300.10
2026-05-27: ₹300.50
2026-05-27: ₹300.50
2026-05-29: ₹285.00
2026-05-29: ₹285.00
2026-06-01: ₹288.50
2026-06-01: ₹288.50
2026-06-02: ₹288.00
2026-06-02: ₹288.00
2026-06-03: ₹280.50
2026-06-03: ₹280.50
2026-06-04: ₹278.00
2026-06-04: ₹278.00
2026-06-05: ₹281.45
2026-06-05: ₹281.45
2026-06-08: ₹274.00
2026-06-08: ₹274.00
2026-06-09: ₹285.00
2026-06-09: ₹285.00
2026-06-10: ₹280.45
2026-06-10: ₹280.45
2026-06-11: ₹274.00
2026-06-11: ₹274.00
2026-06-12: ₹288.00
2026-06-12: ₹288.00
2026-06-15: ₹300.00
2026-06-15: ₹300.00
2026-06-16: ₹313.50
2026-06-16: ₹313.50
2026-06-17: ₹318.00
2026-06-17: ₹318.00
2026-06-18: ₹323.00
2026-06-18: ₹323.00
2026-06-19: ₹326.90
2026-06-19: ₹326.90
2026-06-22: ₹324.10
2026-06-22: ₹324.10
2026-06-23: ₹314.35
2026-06-23: ₹314.35
2026-06-24: ₹322.05
2026-06-24: ₹322.05
2026-06-25: ₹318.25
2026-06-25: ₹318.25
2026-06-29: ₹316.00
2026-06-29: ₹316.00
2026-06-30: ₹309.70
2026-06-30: ₹309.70
2026-07-01: ₹325.50
2026-07-01: ₹325.50
2026-07-02: ₹330.05
2026-07-02: ₹330.05
2026-07-03: ₹328.10
2026-07-03: ₹328.10
2026-07-06: ₹339.15
2026-07-06: ₹339.15
2026-07-07: ₹329.00
2026-07-07: ₹329.00
2026-07-08: ₹310.60
2026-07-08: ₹310.60
2026-07-09: ₹318.30
2026-07-09: ₹318.30
2026-07-10: ₹327.50
2026-07-10: ₹327.50
2026-07-13: ₹325.50
2026-07-13: ₹325.50
2026-07-14: ₹311.95
2026-07-14: ₹311.95
2026-07-15: ₹314.30
2026-07-15: ₹314.30
2026-07-16: ₹312.00
2026-07-16: ₹312.00
2026-07-17: ₹314.70
2026-07-17: ₹314.70
2026-07-20: ₹316.10
2026-07-20: ₹316.10
2026-07-21: ₹315.00
2026-07-21: ₹315.00
2026-07-22: ₹290.00
2026-07-22: ₹290.00
2026-07-23: ₹304.80
2026-07-23: ₹304.80
2026-07-24: ₹306.00
2026-07-24: ₹306.00
2026-07-27: ₹310.60
2026-07-27: ₹310.60
2026-07-28: ₹307.75
2026-07-28: ₹307.75
2026-07-29: ₹310.80
2026-07-29: ₹310.80
2026-07-30: ₹303.70
2026-07-30: ₹303.70
2026-07-31: ₹302.95
2026-07-31: ₹302.95
2026-08-03: ₹308.00
2026-08-03: ₹308.00
2026-08-04: ₹304.50
2026-08-04: ₹304.50
2026-08-05: ₹303.00
2026-08-05: ₹303.00
2026-08-06: ₹301.60
2026-08-06: ₹301.60
2026-08-07: ₹298.50
2026-08-07: ₹298.50
2026-08-10: ₹297.90
2026-08-10: ₹297.90
2026-08-11: ₹296.00
2026-08-11: ₹296.00
2026-08-12: ₹292.00
2026-08-12: ₹292.00
2026-08-13: ₹298.95
2026-08-13: ₹298.95
2026-08-14: ₹298.50
2026-08-14: ₹298.50
2026-08-17: ₹298.00
2026-08-17: ₹298.00
2026-08-18: ₹298.05
2026-08-18: ₹298.05
2026-08-19: ₹295.05
2026-08-19: ₹295.05
2026-08-20: ₹293.35
2026-08-20: ₹293.35
2026-08-21: ₹295.20
2026-08-21: ₹295.20
2026-08-24: ₹307.60
2026-08-24: ₹307.60
2026-08-25: ₹314.85
2026-08-25: ₹314.85
2026-08-26: ₹310.80
2026-08-26: ₹310.80
2026-08-27: ₹307.75
2026-08-27: ₹307.75
2026-08-28: ₹306.35
2026-08-28: ₹306.35
2026-08-31: ₹302.35
2026-08-31: ₹302.35
2026-09-01: ₹302.30
2026-09-01: ₹302.30
2026-09-02: ₹294.50
2026-09-02: ₹294.50
2026-09-03: ₹297.10
2026-09-03: ₹297.10
2026-09-04: ₹300.00
2026-09-04: ₹300.00
2026-09-07: ₹294.60
2026-09-07: ₹294.60
2026-09-08: ₹295.10
2026-09-08: ₹295.10
2026-09-09: ₹292.00
2026-09-09: ₹292.00
2026-09-10: ₹289.95
2026-09-10: ₹289.95
2026-09-11: ₹289.00
2026-09-11: ₹289.00
2026-09-15: ₹278.90
2026-09-15: ₹278.90
2026-09-16: ₹281.15
2026-09-16: ₹281.15
2026-09-17: ₹281.25
2026-09-17: ₹281.25
2026-09-18: ₹294.05
2026-09-18: ₹294.05
2026-09-21: ₹290.00
2026-09-21: ₹290.00
2026-09-22: ₹287.90
2026-09-22: ₹287.90
2026-09-23: ₹290.10
2026-09-23: ₹290.10
2026-09-24: ₹284.35
2026-09-24: ₹284.35
Share Price
₹284.35
P/E
243.0x
ROCE
1.0%
Market Cap
₹4132 cr
Revenue (TTM)
₹295 cr
P/S
14.0x
P/B
1.6x
ROE
0.7%
Operating Margin
41.0%
Debt / Equity
0.2x
Promoter Holding
63.1%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09243.0x₹295 cr0.7%1.0%0.2x
2026-08—₹210 cr-0.8%1.0%0.2x
2026-07—₹210 cr-0.8%1.0%0.2x
2026-06—₹210 cr-0.8%1.0%0.2x
2026-0587.2x₹373 cr1.9%8.0%0.2x
2026-04104.0x₹373 cr1.9%8.0%0.2x
2026-0383.2x₹373 cr1.9%8.0%0.2x
2026-0256.1x₹465 cr4.2%8.0%0.2x
2026-0156.8x₹465 cr4.2%8.0%0.2x
2025-1255.9x₹465 cr4.2%8.0%0.2x
2025-1144.3x₹564 cr5.6%8.0%0.2x
2025-1046.2x₹564 cr5.6%8.0%0.2x
2025-0943.4x₹564 cr5.6%8.0%0.2x
2025-0834.8x₹808 cr6.4%8.0%0.2x
2025-0736.1x₹808 cr6.4%8.0%0.2x
2025-0640.8x₹808 cr6.4%8.0%0.2x
2025-0528.6x₹1040 cr9.0%7.0%0.2x
2025-0427.6x₹1040 cr9.0%7.0%0.2x
2025-0326.6x₹1040 cr9.0%7.0%0.2x
2025-0233.6x₹907 cr6.8%7.0%0.2x
2025-0143.6x₹907 cr6.8%7.0%0.2x
2024-1246.4x₹907 cr6.8%7.0%0.2x
2024-1166.0x₹768 cr4.8%7.0%0.2x
2024-1071.0x₹768 cr4.8%7.0%0.2x
2024-0974.7x₹768 cr4.8%7.0%0.2x
2024-0885.9x₹527 cr4.1%7.0%0.2x
2024-0791.1x₹527 cr4.1%7.0%0.2x
2024-0685.0x₹527 cr4.1%7.0%0.2x
2024-05534.1x₹266 cr0.6%3.0%0.2x
2024-04496.8x₹266 cr0.6%3.0%0.2x
2024-03441.0x₹266 cr0.6%3.0%0.2x
2024-02524.9x₹266 cr0.6%3.0%0.2x
2024-01533.0x₹266 cr0.6%3.0%0.2x
2023-12506.8x₹266 cr0.6%3.0%0.2x
2023-11567.6x₹266 cr0.6%3.0%0.2x
2023-10492.0x₹266 cr0.6%3.0%0.2x
2023-09511.4x₹266 cr0.6%3.0%0.2x
2023-08411.2x₹266 cr0.6%3.0%0.2x
2023-07412.6x₹266 cr0.6%3.0%0.2x
2023-06320.7x₹266 cr0.6%3.0%0.2x
2023-05318.6x₹219 cr0.7%3.0%0.2x
2023-04344.3x₹219 cr0.7%3.0%0.2x
2023-03323.4x₹219 cr0.7%3.0%0.2x
2023-02340.9x₹219 cr0.7%3.0%0.2x
2023-01408.9x₹219 cr0.7%3.0%0.2x
2022-12373.4x₹219 cr0.7%3.0%0.2x
2022-11459.7x₹219 cr0.7%3.0%0.2x
2022-10443.1x₹219 cr0.7%3.0%0.2x
2022-09475.5x₹219 cr0.7%3.0%0.2x
2022-08541.5x₹219 cr0.7%3.0%0.2x
2022-07587.5x₹219 cr0.7%3.0%0.2x
2022-06565.9x₹219 cr0.7%3.0%0.2x
2022-05175.6x₹314 cr2.0%4.0%0.2x
2022-04186.3x₹314 cr2.0%4.0%0.2x
2022-03166.7x₹314 cr2.0%4.0%0.2x
2022-02186.4x₹314 cr2.0%4.0%0.2x
2022-01196.5x₹314 cr2.0%4.0%0.2x
2021-12190.3x₹314 cr2.0%4.0%0.2x
2021-11168.4x₹314 cr2.0%4.0%0.2x
2021-10177.5x₹314 cr2.0%4.0%0.2x
2021-09187.4x₹314 cr2.0%4.0%0.2x
2021-08142.2x₹314 cr2.0%4.0%0.2x
2021-07146.9x₹314 cr2.0%4.0%0.2x
2021-06114.3x₹314 cr2.0%4.0%0.2x
2021-0548.4x₹259 cr4.5%5.0%0.3x
2021-0445.2x₹259 cr4.5%5.0%0.3x
2021-0347.7x₹259 cr4.5%5.0%0.3x
2021-0258.7x₹259 cr4.5%5.0%0.3x
2021-0154.3x₹259 cr4.5%5.0%0.3x
2020-1258.2x₹259 cr4.5%5.0%0.3x
2020-1152.8x₹259 cr4.5%5.0%0.3x
2020-1044.8x₹259 cr4.5%5.0%0.3x
2020-0946.4x₹259 cr4.5%5.0%0.3x
2020-0843.0x₹259 cr4.5%5.0%0.3x
2020-0731.2x₹259 cr4.5%5.0%0.3x
2020-0632.1x₹259 cr4.5%5.0%0.3x
2020-0511.9x₹238 cr10.2%11.0%0.2x
2020-0415.3x₹238 cr10.2%11.0%0.2x
2020-0315.9x₹238 cr10.2%11.0%0.2x
2020-0227.5x₹238 cr10.2%11.0%0.2x
2020-0130.7x₹238 cr10.2%11.0%0.2x
2019-1231.9x₹238 cr10.2%11.0%0.2x
2019-1130.1x₹238 cr10.2%11.0%0.2x
2019-1031.7x₹238 cr10.2%11.0%0.2x
2019-0931.0x₹238 cr10.2%11.0%0.2x
2019-0835.4x₹238 cr10.2%11.0%0.2x
2019-0729.7x₹238 cr10.2%11.0%0.2x
2019-0633.3x₹238 cr10.2%11.0%0.2x
2019-0558.9x₹176 cr7.7%9.0%0.2x
2019-0454.9x₹176 cr7.7%9.0%0.2x
2019-0354.3x₹176 cr7.7%9.0%0.2x
2019-0241.1x₹176 cr7.7%9.0%0.2x
2019-0140.8x₹176 cr7.7%9.0%0.2x