SEAMEC LIMITED (SEAMECLTD)

Industrial Services

Open in the live observatory →

Price trend

₹266.35₹755.90₹1245.45₹1735.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹285.00
2019-01: ₹285.00
2019-02: ₹331.30
2019-02: ₹331.30
2019-03: ₹428.00
2019-03: ₹428.00
2019-04: ₹446.00
2019-04: ₹446.00
2019-05: ₹456.00
2019-05: ₹456.00
2019-06: ₹480.00
2019-06: ₹480.00
2019-07: ₹416.80
2019-07: ₹416.80
2019-08: ₹325.05
2019-08: ₹325.05
2019-09: ₹386.00
2019-09: ₹386.00
2019-10: ₹380.00
2019-10: ₹380.00
2019-11: ₹503.00
2019-11: ₹503.00
2019-12: ₹466.00
2019-12: ₹466.00
2020-01: ₹441.00
2020-01: ₹441.00
2020-02: ₹388.80
2020-02: ₹388.80
2020-03: ₹266.35
2020-03: ₹266.35
2020-04: ₹320.00
2020-04: ₹320.00
2020-05: ₹313.00
2020-05: ₹313.00
2020-06: ₹367.95
2020-06: ₹367.95
2020-07: ₹404.00
2020-07: ₹404.00
2020-08: ₹400.00
2020-08: ₹400.00
2020-09: ₹435.00
2020-09: ₹435.00
2020-10: ₹408.90
2020-10: ₹408.90
2020-11: ₹394.00
2020-11: ₹394.00
2020-12: ₹447.00
2020-12: ₹447.00
2021-01: ₹450.00
2021-01: ₹450.00
2021-02: ₹485.00
2021-02: ₹485.00
2021-03: ₹433.90
2021-03: ₹433.90
2021-04: ₹410.00
2021-04: ₹410.00
2021-05: ₹509.00
2021-05: ₹509.00
2021-06: ₹488.00
2021-06: ₹488.00
2021-07: ₹606.10
2021-07: ₹606.10
2021-08: ₹771.00
2021-08: ₹771.00
2021-09: ₹1175.00
2021-09: ₹1175.00
2021-10: ₹1179.00
2021-10: ₹1179.00
2021-11: ₹1007.10
2021-11: ₹1007.10
2021-12: ₹1129.90
2021-12: ₹1129.90
2022-01: ₹1070.00
2022-01: ₹1070.00
2022-02: ₹1054.40
2022-02: ₹1054.40
2022-03: ₹1335.30
2022-03: ₹1335.30
2022-04: ₹1084.00
2022-04: ₹1084.00
2022-05: ₹1053.00
2022-05: ₹1053.00
2022-06: ₹875.00
2022-06: ₹875.00
2022-07: ₹850.00
2022-07: ₹850.00
2022-08: ₹1087.00
2022-08: ₹1087.00
2022-09: ₹1088.55
2022-09: ₹1088.55
2022-10: ₹1105.00
2022-10: ₹1105.00
2022-11: ₹928.25
2022-11: ₹928.25
2022-12: ₹887.20
2022-12: ₹887.20
2023-01: ₹795.00
2023-01: ₹795.00
2023-02: ₹589.85
2023-02: ₹589.85
2023-03: ₹598.80
2023-03: ₹598.80
2023-04: ₹638.00
2023-04: ₹638.00
2023-05: ₹669.00
2023-05: ₹669.00
2023-06: ₹666.00
2023-06: ₹666.00
2023-07: ₹730.00
2023-07: ₹730.00
2023-08: ₹639.00
2023-08: ₹639.00
2023-09: ₹636.95
2023-09: ₹636.95
2023-10: ₹710.00
2023-10: ₹710.00
2023-11: ₹907.50
2023-11: ₹907.50
2023-12: ₹1060.25
2023-12: ₹1060.25
2024-01: ₹1132.20
2024-01: ₹1132.20
2024-02: ₹1101.00
2024-02: ₹1101.00
2024-03: ₹1085.00
2024-03: ₹1085.00
2024-04: ₹1085.00
2024-04: ₹1085.00
2024-05: ₹1045.00
2024-05: ₹1045.00
2024-06: ₹1281.00
2024-06: ₹1281.00
2024-07: ₹1591.45
2024-07: ₹1591.45
2024-08: ₹1580.00
2024-08: ₹1580.00
2024-09: ₹1420.55
2024-09: ₹1420.55
2024-10: ₹1379.80
2024-10: ₹1379.80
2024-11: ₹1278.00
2024-11: ₹1278.00
2024-12: ₹1190.90
2024-12: ₹1190.90
2025-01: ₹1047.00
2025-01: ₹1047.00
2025-02: ₹934.00
2025-02: ₹934.00
2025-03: ₹980.00
2025-03: ₹980.00
2025-04: ₹975.00
2025-04: ₹975.00
2025-05: ₹920.00
2025-05: ₹920.00
2025-06: ₹865.00
2025-06: ₹865.00
2025-07: ₹790.00
2025-07: ₹790.00
2025-08: ₹985.45
2025-08: ₹985.45
2025-09: ₹918.95
2025-09: ₹918.95
2025-10: ₹885.15
2025-10: ₹885.15
2025-11: ₹954.00
2025-11: ₹954.00
2025-12: ₹1075.00
2025-12: ₹1075.00
2026-01: ₹1266.00
2026-01: ₹1266.00
2026-02: ₹1317.00
2026-02: ₹1317.00
2026-03: ₹1399.00
2026-03: ₹1399.00
2026-04: ₹1593.50
2026-04: ₹1593.50
2026-05: ₹1600.40
2026-05: ₹1600.40
2026-06: ₹1420.00
2026-06: ₹1420.00
2026-07: ₹1440.00
2026-07: ₹1440.00
2026-08: ₹1670.00
2026-08: ₹1670.00
2026-09: ₹1735.00
2026-09: ₹1735.00

Last 90 trading days

₹1322.00₹1480.17₹1638.33₹1796.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1551.00
2026-05-19: ₹1551.00
2026-05-20: ₹1607.00
2026-05-20: ₹1607.00
2026-05-21: ₹1593.00
2026-05-21: ₹1593.00
2026-05-22: ₹1606.00
2026-05-22: ₹1606.00
2026-05-25: ₹1628.20
2026-05-25: ₹1628.20
2026-05-26: ₹1603.90
2026-05-26: ₹1603.90
2026-05-27: ₹1638.00
2026-05-27: ₹1638.00
2026-05-29: ₹1600.40
2026-05-29: ₹1600.40
2026-06-01: ₹1610.00
2026-06-01: ₹1610.00
2026-06-02: ₹1648.60
2026-06-02: ₹1648.60
2026-06-03: ₹1610.00
2026-06-03: ₹1610.00
2026-06-04: ₹1635.00
2026-06-04: ₹1635.00
2026-06-05: ₹1581.00
2026-06-05: ₹1581.00
2026-06-08: ₹1590.00
2026-06-08: ₹1590.00
2026-06-09: ₹1610.00
2026-06-09: ₹1610.00
2026-06-10: ₹1597.00
2026-06-10: ₹1597.00
2026-06-11: ₹1585.00
2026-06-11: ₹1585.00
2026-06-12: ₹1585.00
2026-06-12: ₹1585.00
2026-06-15: ₹1601.00
2026-06-15: ₹1601.00
2026-06-16: ₹1578.00
2026-06-16: ₹1578.00
2026-06-17: ₹1322.00
2026-06-17: ₹1322.00
2026-06-18: ₹1347.00
2026-06-18: ₹1347.00
2026-06-19: ₹1370.00
2026-06-19: ₹1370.00
2026-06-22: ₹1366.20
2026-06-22: ₹1366.20
2026-06-23: ₹1398.00
2026-06-23: ₹1398.00
2026-06-24: ₹1446.10
2026-06-24: ₹1446.10
2026-06-25: ₹1486.80
2026-06-25: ₹1486.80
2026-06-29: ₹1450.00
2026-06-29: ₹1450.00
2026-06-30: ₹1420.00
2026-06-30: ₹1420.00
2026-07-01: ₹1422.80
2026-07-01: ₹1422.80
2026-07-02: ₹1461.90
2026-07-02: ₹1461.90
2026-07-03: ₹1422.00
2026-07-03: ₹1422.00
2026-07-06: ₹1430.00
2026-07-06: ₹1430.00
2026-07-07: ₹1432.00
2026-07-07: ₹1432.00
2026-07-08: ₹1420.00
2026-07-08: ₹1420.00
2026-07-09: ₹1446.20
2026-07-09: ₹1446.20
2026-07-10: ₹1440.00
2026-07-10: ₹1440.00
2026-07-13: ₹1433.00
2026-07-13: ₹1433.00
2026-07-14: ₹1421.10
2026-07-14: ₹1421.10
2026-07-15: ₹1430.00
2026-07-15: ₹1430.00
2026-07-16: ₹1426.00
2026-07-16: ₹1426.00
2026-07-17: ₹1369.80
2026-07-17: ₹1369.80
2026-07-20: ₹1365.00
2026-07-20: ₹1365.00
2026-07-21: ₹1385.00
2026-07-21: ₹1385.00
2026-07-22: ₹1367.90
2026-07-22: ₹1367.90
2026-07-23: ₹1401.00
2026-07-23: ₹1401.00
2026-07-24: ₹1380.20
2026-07-24: ₹1380.20
2026-07-27: ₹1410.00
2026-07-27: ₹1410.00
2026-07-28: ₹1438.00
2026-07-28: ₹1438.00
2026-07-29: ₹1440.50
2026-07-29: ₹1440.50
2026-07-30: ₹1421.20
2026-07-30: ₹1421.20
2026-07-31: ₹1440.00
2026-07-31: ₹1440.00
2026-08-03: ₹1450.00
2026-08-03: ₹1450.00
2026-08-04: ₹1480.00
2026-08-04: ₹1480.00
2026-08-05: ₹1511.00
2026-08-05: ₹1511.00
2026-08-06: ₹1490.00
2026-08-06: ₹1490.00
2026-08-07: ₹1536.30
2026-08-07: ₹1536.30
2026-08-10: ₹1530.00
2026-08-10: ₹1530.00
2026-08-11: ₹1548.90
2026-08-11: ₹1548.90
2026-08-12: ₹1520.10
2026-08-12: ₹1520.10
2026-08-13: ₹1539.20
2026-08-13: ₹1539.20
2026-08-14: ₹1554.00
2026-08-14: ₹1554.00
2026-08-17: ₹1560.00
2026-08-17: ₹1560.00
2026-08-18: ₹1579.90
2026-08-18: ₹1579.90
2026-08-19: ₹1644.00
2026-08-19: ₹1644.00
2026-08-20: ₹1685.20
2026-08-20: ₹1685.20
2026-08-21: ₹1672.00
2026-08-21: ₹1672.00
2026-08-24: ₹1650.00
2026-08-24: ₹1650.00
2026-08-25: ₹1648.00
2026-08-25: ₹1648.00
2026-08-26: ₹1655.00
2026-08-26: ₹1655.00
2026-08-27: ₹1624.00
2026-08-27: ₹1624.00
2026-08-28: ₹1670.00
2026-08-28: ₹1670.00
2026-08-31: ₹1670.00
2026-08-31: ₹1670.00
2026-09-01: ₹1680.00
2026-09-01: ₹1680.00
2026-09-02: ₹1728.50
2026-09-02: ₹1728.50
2026-09-03: ₹1786.00
2026-09-03: ₹1786.00
2026-09-04: ₹1796.50
2026-09-04: ₹1796.50
2026-09-07: ₹1775.50
2026-09-07: ₹1775.50
2026-09-08: ₹1785.00
2026-09-08: ₹1785.00
2026-09-09: ₹1770.00
2026-09-09: ₹1770.00
2026-09-10: ₹1774.00
2026-09-10: ₹1774.00
2026-09-11: ₹1796.00
2026-09-11: ₹1796.00
2026-09-15: ₹1732.00
2026-09-15: ₹1732.00
2026-09-16: ₹1701.60
2026-09-16: ₹1701.60
2026-09-17: ₹1738.50
2026-09-17: ₹1738.50
2026-09-18: ₹1726.30
2026-09-18: ₹1726.30
2026-09-21: ₹1698.80
2026-09-21: ₹1698.80
2026-09-22: ₹1734.70
2026-09-22: ₹1734.70
2026-09-23: ₹1752.70
2026-09-23: ₹1752.70
2026-09-24: ₹1735.00
2026-09-24: ₹1735.00
Share Price
₹1735.00
P/E
18.1x
ROCE
20.0%
Market Cap
₹4395 cr
Revenue (TTM)
₹983 cr
P/S
4.5x
P/B
3.6x
ROE
19.8%
Operating Margin
41.0%
Debt / Equity
0.2x
Promoter Holding
72.7%
12M Momentum
0.9%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0918.1x₹983 cr19.8%20.0%0.2x
2026-0817.5x₹901 cr19.7%20.0%0.2x
2026-0715.1x₹901 cr19.7%20.0%0.2x
2026-0614.9x₹901 cr19.7%20.0%0.2x
2026-0519.0x₹780 cr21.7%12.0%0.2x
2026-0418.9x₹780 cr21.7%12.0%0.2x
2026-0316.6x₹780 cr21.7%12.0%0.2x
2026-0229.2x₹617 cr11.7%12.0%0.2x
2026-0128.0x₹617 cr11.7%12.0%0.2x
2025-1223.8x₹617 cr11.7%12.0%0.2x
2025-1116.9x₹613 cr14.6%12.0%0.2x
2025-1015.7x₹613 cr14.6%12.0%0.2x
2025-0916.3x₹613 cr14.6%12.0%0.2x
2025-0821.7x₹617 cr11.7%12.0%0.2x
2025-0717.4x₹617 cr11.7%12.0%0.2x
2025-0619.0x₹617 cr11.7%12.0%0.2x
2025-0517.6x₹646 cr15.2%20.0%0.3x
2025-0418.7x₹646 cr15.2%20.0%0.3x
2025-0318.8x₹646 cr15.2%20.0%0.3x
2025-0212.3x₹703 cr22.2%20.0%0.3x
2025-0113.8x₹703 cr22.2%20.0%0.3x
2024-1215.6x₹703 cr22.2%20.0%0.3x
2024-1116.9x₹692 cr22.0%20.0%0.3x
2024-1018.2x₹692 cr22.0%20.0%0.3x
2024-0918.8x₹692 cr22.0%20.0%0.3x
2024-0821.5x₹682 cr21.4%20.0%0.3x
2024-0721.7x₹682 cr21.4%20.0%0.3x
2024-0617.5x₹682 cr21.4%20.0%0.3x
2024-0564.3x₹399 cr6.0%5.0%0.1x
2024-0466.8x₹399 cr6.0%5.0%0.1x
2024-0366.8x₹399 cr6.0%5.0%0.1x
2024-0267.8x₹399 cr6.0%5.0%0.1x
2024-0169.7x₹399 cr6.0%5.0%0.1x
2023-1265.3x₹399 cr6.0%5.0%0.1x
2023-1155.9x₹399 cr6.0%5.0%0.1x
2023-1043.7x₹399 cr6.0%5.0%0.1x
2023-0939.2x₹399 cr6.0%5.0%0.1x
2023-0839.3x₹399 cr6.0%5.0%0.1x
2023-0745.0x₹399 cr6.0%5.0%0.1x
2023-0641.0x₹399 cr6.0%5.0%0.1x
2023-0522.5x₹294 cr11.8%11.0%0.1x
2023-0421.4x₹294 cr11.8%11.0%0.1x
2023-0320.1x₹294 cr11.8%11.0%0.1x
2023-0219.8x₹294 cr11.8%11.0%0.1x
2023-0126.7x₹294 cr11.8%11.0%0.1x
2022-1229.8x₹294 cr11.8%11.0%0.1x
2022-1131.2x₹294 cr11.8%11.0%0.1x
2022-1037.1x₹294 cr11.8%11.0%0.1x
2022-0936.5x₹294 cr11.8%11.0%0.1x
2022-0836.5x₹294 cr11.8%11.0%0.1x
2022-0728.5x₹294 cr11.8%11.0%0.1x
2022-0629.4x₹294 cr11.8%11.0%0.1x
2022-0527.4x₹229 cr17.2%8.0%0.0x
2022-0428.2x₹229 cr17.2%8.0%0.0x
2022-0334.8x₹229 cr17.2%8.0%0.0x
2022-0227.5x₹229 cr17.2%8.0%0.0x
2022-0127.9x₹229 cr17.2%8.0%0.0x
2021-1229.4x₹229 cr17.2%8.0%0.0x
2021-1126.2x₹229 cr17.2%8.0%0.0x
2021-1030.7x₹229 cr17.2%8.0%0.0x
2021-0930.6x₹229 cr17.2%8.0%0.0x
2021-0820.1x₹229 cr17.2%8.0%0.0x
2021-0715.8x₹229 cr17.2%8.0%0.0x
2021-0612.7x₹229 cr17.2%8.0%0.0x
2021-059.9x₹365 cr27.3%33.0%0.0x
2021-048.0x₹365 cr27.3%33.0%0.0x
2021-038.5x₹365 cr27.3%33.0%0.0x
2021-029.5x₹365 cr27.3%33.0%0.0x
2021-018.8x₹365 cr27.3%33.0%0.0x
2020-128.7x₹365 cr27.3%33.0%0.0x
2020-117.7x₹365 cr27.3%33.0%0.0x
2020-108.0x₹365 cr27.3%33.0%0.0x
2020-098.5x₹365 cr27.3%33.0%0.0x
2020-087.8x₹365 cr27.3%33.0%0.0x
2020-077.9x₹365 cr27.3%33.0%0.0x
2020-067.2x₹365 cr27.3%33.0%0.0x
2020-0510.4x₹304 cr22.2%26.0%0.0x
2020-0410.6x₹304 cr22.2%26.0%0.0x
2020-038.8x₹304 cr22.2%26.0%0.0x
2020-0212.9x₹304 cr22.2%26.0%0.0x
2020-0114.6x₹304 cr22.2%26.0%0.0x
2019-1215.4x₹304 cr22.2%26.0%0.0x
2019-1116.7x₹304 cr22.2%26.0%0.0x
2019-1012.6x₹304 cr22.2%26.0%0.0x
2019-0912.8x₹304 cr22.2%26.0%0.0x
2019-0810.8x₹304 cr22.2%26.0%0.0x
2019-0713.8x₹304 cr22.2%26.0%0.0x
2019-0615.9x₹304 cr22.2%26.0%0.0x
2019-054145.5x₹194 cr0.0%1.0%0.0x
2019-044054.5x₹194 cr0.0%1.0%0.0x
2019-033890.9x₹194 cr0.0%1.0%0.0x
2019-023011.8x₹194 cr0.0%1.0%0.0x
2019-012590.9x₹194 cr0.0%1.0%0.0x