SAGAR CEMENTS LTD (SAGCEM)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹55.80₹135.53₹215.27₹295.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹116.60
2019-01: ₹116.60
2019-02: ₹115.00
2019-02: ₹115.00
2019-03: ₹129.15
2019-03: ₹129.15
2019-04: ₹125.40
2019-04: ₹125.40
2019-05: ₹139.60
2019-05: ₹139.60
2019-06: ₹133.60
2019-06: ₹133.60
2019-07: ₹116.80
2019-07: ₹116.80
2019-08: ₹113.10
2019-08: ₹113.10
2019-09: ₹122.00
2019-09: ₹122.00
2019-10: ₹121.40
2019-10: ₹121.40
2019-11: ₹105.20
2019-11: ₹105.20
2019-12: ₹104.85
2019-12: ₹104.85
2020-01: ₹108.00
2020-01: ₹108.00
2020-02: ₹88.10
2020-02: ₹88.10
2020-03: ₹60.25
2020-03: ₹60.25
2020-04: ₹59.65
2020-04: ₹59.65
2020-05: ₹55.80
2020-05: ₹55.80
2020-06: ₹66.30
2020-06: ₹66.30
2020-07: ₹97.20
2020-07: ₹97.20
2020-08: ₹95.35
2020-08: ₹95.35
2020-09: ₹103.55
2020-09: ₹103.55
2020-10: ₹146.35
2020-10: ₹146.35
2020-11: ₹142.60
2020-11: ₹142.60
2020-12: ₹131.00
2020-12: ₹131.00
2021-01: ₹129.75
2021-01: ₹129.75
2021-02: ₹139.40
2021-02: ₹139.40
2021-03: ₹142.30
2021-03: ₹142.30
2021-04: ₹143.00
2021-04: ₹143.00
2021-05: ₹176.20
2021-05: ₹176.20
2021-06: ₹219.20
2021-06: ₹219.20
2021-07: ₹262.40
2021-07: ₹262.40
2021-08: ₹281.00
2021-08: ₹281.00
2021-09: ₹295.00
2021-09: ₹295.00
2021-10: ₹279.45
2021-10: ₹279.45
2021-11: ₹255.00
2021-11: ₹255.00
2021-12: ₹269.80
2021-12: ₹269.80
2022-01: ₹238.50
2022-01: ₹238.50
2022-02: ₹228.00
2022-02: ₹228.00
2022-03: ₹245.00
2022-03: ₹245.00
2022-04: ₹233.50
2022-04: ₹233.50
2022-05: ₹216.00
2022-05: ₹216.00
2022-06: ₹171.50
2022-06: ₹171.50
2022-07: ₹177.25
2022-07: ₹177.25
2022-08: ₹205.25
2022-08: ₹205.25
2022-09: ₹197.10
2022-09: ₹197.10
2022-10: ₹202.40
2022-10: ₹202.40
2022-11: ₹212.50
2022-11: ₹212.50
2022-12: ₹235.00
2022-12: ₹235.00
2023-01: ₹223.00
2023-01: ₹223.00
2023-02: ₹205.50
2023-02: ₹205.50
2023-03: ₹191.25
2023-03: ₹191.25
2023-04: ₹192.05
2023-04: ₹192.05
2023-05: ₹204.50
2023-05: ₹204.50
2023-06: ₹214.00
2023-06: ₹214.00
2023-07: ₹211.00
2023-07: ₹211.00
2023-08: ₹226.55
2023-08: ₹226.55
2023-09: ₹233.00
2023-09: ₹233.00
2023-10: ₹245.80
2023-10: ₹245.80
2023-11: ₹265.50
2023-11: ₹265.50
2023-12: ₹254.40
2023-12: ₹254.40
2024-01: ₹268.70
2024-01: ₹268.70
2024-02: ₹236.25
2024-02: ₹236.25
2024-03: ₹208.20
2024-03: ₹208.20
2024-04: ₹223.40
2024-04: ₹223.40
2024-05: ₹220.60
2024-05: ₹220.60
2024-06: ₹251.00
2024-06: ₹251.00
2024-07: ₹249.90
2024-07: ₹249.90
2024-08: ₹234.50
2024-08: ₹234.50
2024-09: ₹233.87
2024-09: ₹233.87
2024-10: ₹224.10
2024-10: ₹224.10
2024-11: ₹215.98
2024-11: ₹215.98
2024-12: ₹222.18
2024-12: ₹222.18
2025-01: ₹206.10
2025-01: ₹206.10
2025-02: ₹180.60
2025-02: ₹180.60
2025-03: ₹179.00
2025-03: ₹179.00
2025-04: ₹210.10
2025-04: ₹210.10
2025-05: ₹239.25
2025-05: ₹239.25
2025-06: ₹238.13
2025-06: ₹238.13
2025-07: ₹245.00
2025-07: ₹245.00
2025-08: ₹255.00
2025-08: ₹255.00
2025-09: ₹247.50
2025-09: ₹247.50
2025-10: ₹225.57
2025-10: ₹225.57
2025-11: ₹216.05
2025-11: ₹216.05
2025-12: ₹214.60
2025-12: ₹214.60
2026-01: ₹194.72
2026-01: ₹194.72
2026-02: ₹193.99
2026-02: ₹193.99
2026-03: ₹153.00
2026-03: ₹153.00
2026-04: ₹180.00
2026-04: ₹180.00
2026-05: ₹180.49
2026-05: ₹180.49
2026-06: ₹178.00
2026-06: ₹178.00
2026-07: ₹174.47
2026-07: ₹174.47
2026-08: ₹159.98
2026-08: ₹159.98
2026-09: ₹151.00
2026-09: ₹151.00

Last 90 trading days

₹146.00₹159.07₹172.13₹185.20 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹177.00
2026-05-19: ₹177.00
2026-05-20: ₹179.50
2026-05-20: ₹179.50
2026-05-21: ₹181.74
2026-05-21: ₹181.74
2026-05-22: ₹181.18
2026-05-22: ₹181.18
2026-05-25: ₹182.85
2026-05-25: ₹182.85
2026-05-26: ₹179.80
2026-05-26: ₹179.80
2026-05-27: ₹182.00
2026-05-27: ₹182.00
2026-05-29: ₹180.49
2026-05-29: ₹180.49
2026-06-01: ₹179.99
2026-06-01: ₹179.99
2026-06-02: ₹180.08
2026-06-02: ₹180.08
2026-06-03: ₹180.05
2026-06-03: ₹180.05
2026-06-04: ₹177.00
2026-06-04: ₹177.00
2026-06-05: ₹178.00
2026-06-05: ₹178.00
2026-06-08: ₹180.50
2026-06-08: ₹180.50
2026-06-09: ₹172.98
2026-06-09: ₹172.98
2026-06-10: ₹172.24
2026-06-10: ₹172.24
2026-06-11: ₹168.00
2026-06-11: ₹168.00
2026-06-12: ₹171.00
2026-06-12: ₹171.00
2026-06-15: ₹172.00
2026-06-15: ₹172.00
2026-06-16: ₹175.00
2026-06-16: ₹175.00
2026-06-17: ₹175.75
2026-06-17: ₹175.75
2026-06-18: ₹171.37
2026-06-18: ₹171.37
2026-06-19: ₹172.77
2026-06-19: ₹172.77
2026-06-22: ₹172.60
2026-06-22: ₹172.60
2026-06-23: ₹172.00
2026-06-23: ₹172.00
2026-06-24: ₹174.20
2026-06-24: ₹174.20
2026-06-25: ₹178.75
2026-06-25: ₹178.75
2026-06-29: ₹176.75
2026-06-29: ₹176.75
2026-06-30: ₹178.00
2026-06-30: ₹178.00
2026-07-01: ₹178.05
2026-07-01: ₹178.05
2026-07-02: ₹180.90
2026-07-02: ₹180.90
2026-07-03: ₹179.50
2026-07-03: ₹179.50
2026-07-06: ₹177.99
2026-07-06: ₹177.99
2026-07-07: ₹174.79
2026-07-07: ₹174.79
2026-07-08: ₹174.70
2026-07-08: ₹174.70
2026-07-09: ₹179.80
2026-07-09: ₹179.80
2026-07-10: ₹180.00
2026-07-10: ₹180.00
2026-07-13: ₹179.00
2026-07-13: ₹179.00
2026-07-14: ₹175.56
2026-07-14: ₹175.56
2026-07-15: ₹180.00
2026-07-15: ₹180.00
2026-07-16: ₹175.00
2026-07-16: ₹175.00
2026-07-17: ₹179.50
2026-07-17: ₹179.50
2026-07-20: ₹182.18
2026-07-20: ₹182.18
2026-07-21: ₹185.20
2026-07-21: ₹185.20
2026-07-22: ₹181.00
2026-07-22: ₹181.00
2026-07-23: ₹176.00
2026-07-23: ₹176.00
2026-07-24: ₹178.99
2026-07-24: ₹178.99
2026-07-27: ₹184.00
2026-07-27: ₹184.00
2026-07-28: ₹177.10
2026-07-28: ₹177.10
2026-07-29: ₹176.00
2026-07-29: ₹176.00
2026-07-30: ₹175.45
2026-07-30: ₹175.45
2026-07-31: ₹174.47
2026-07-31: ₹174.47
2026-08-03: ₹172.45
2026-08-03: ₹172.45
2026-08-04: ₹172.95
2026-08-04: ₹172.95
2026-08-05: ₹172.60
2026-08-05: ₹172.60
2026-08-06: ₹174.50
2026-08-06: ₹174.50
2026-08-07: ₹172.42
2026-08-07: ₹172.42
2026-08-10: ₹172.01
2026-08-10: ₹172.01
2026-08-11: ₹175.98
2026-08-11: ₹175.98
2026-08-12: ₹175.85
2026-08-12: ₹175.85
2026-08-13: ₹175.00
2026-08-13: ₹175.00
2026-08-14: ₹174.49
2026-08-14: ₹174.49
2026-08-17: ₹169.49
2026-08-17: ₹169.49
2026-08-18: ₹168.00
2026-08-18: ₹168.00
2026-08-19: ₹162.41
2026-08-19: ₹162.41
2026-08-20: ₹162.07
2026-08-20: ₹162.07
2026-08-21: ₹162.00
2026-08-21: ₹162.00
2026-08-24: ₹165.00
2026-08-24: ₹165.00
2026-08-25: ₹162.50
2026-08-25: ₹162.50
2026-08-26: ₹169.00
2026-08-26: ₹169.00
2026-08-27: ₹164.01
2026-08-27: ₹164.01
2026-08-28: ₹163.00
2026-08-28: ₹163.00
2026-08-31: ₹159.98
2026-08-31: ₹159.98
2026-09-01: ₹156.80
2026-09-01: ₹156.80
2026-09-02: ₹155.00
2026-09-02: ₹155.00
2026-09-03: ₹155.98
2026-09-03: ₹155.98
2026-09-04: ₹152.50
2026-09-04: ₹152.50
2026-09-07: ₹153.60
2026-09-07: ₹153.60
2026-09-08: ₹151.75
2026-09-08: ₹151.75
2026-09-09: ₹150.10
2026-09-09: ₹150.10
2026-09-10: ₹148.56
2026-09-10: ₹148.56
2026-09-11: ₹146.00
2026-09-11: ₹146.00
2026-09-15: ₹147.99
2026-09-15: ₹147.99
2026-09-16: ₹147.99
2026-09-16: ₹147.99
2026-09-17: ₹149.41
2026-09-17: ₹149.41
2026-09-18: ₹151.79
2026-09-18: ₹151.79
2026-09-21: ₹152.70
2026-09-21: ₹152.70
2026-09-22: ₹151.32
2026-09-22: ₹151.32
2026-09-23: ₹152.68
2026-09-23: ₹152.68
2026-09-24: ₹151.00
2026-09-24: ₹151.00
Share Price
₹151.00
P/E
102.0x
ROCE
2.0%
Market Cap
₹1963 cr
Revenue (TTM)
₹1804 cr
P/S
1.1x
P/B
1.2x
ROE
1.2%
Operating Margin
7.2%
Debt / Equity
0.3x
Promoter Holding
48.3%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09102.0x₹1804 cr1.2%2.0%0.3x
2026-0862.0x₹1768 cr2.0%2.0%0.3x
2026-0767.6x₹1768 cr2.0%2.0%0.3x
2026-0669.0x₹1768 cr2.0%2.0%0.3x
2026-05—₹1698 cr-2.5%-2.0%0.3x
2026-04—₹1698 cr-2.5%-2.0%0.3x
2026-03—₹1698 cr-2.5%-2.0%0.3x
2026-02—₹1679 cr-3.2%-2.0%0.3x
2026-01—₹1679 cr-3.2%-2.0%0.3x
2025-12—₹1679 cr-3.2%-2.0%0.3x
2025-11—₹1609 cr-4.4%-2.0%0.3x
2025-10—₹1609 cr-4.4%-2.0%0.3x
2025-09—₹1609 cr-4.4%-2.0%0.3x
2025-08—₹1567 cr-5.3%-2.0%0.3x
2025-07—₹1567 cr-5.3%-2.0%0.3x
2025-06—₹1567 cr-5.3%-2.0%0.3x
2025-05—₹1623 cr-1.3%4.0%0.3x
2025-04—₹1623 cr-1.3%4.0%0.3x
2025-03—₹1623 cr-1.3%4.0%0.3x
2025-02142.2x₹1743 cr1.0%4.0%0.3x
2025-01162.3x₹1743 cr1.0%4.0%0.3x
2024-12174.9x₹1743 cr1.0%4.0%0.3x
2024-1169.4x₹1872 cr2.4%4.0%0.3x
2024-1072.1x₹1872 cr2.4%4.0%0.3x
2024-0975.2x₹1872 cr2.4%4.0%0.3x
2024-0898.5x₹1908 cr1.8%4.0%0.3x
2024-07105.0x₹1908 cr1.8%4.0%0.3x
2024-06105.5x₹1908 cr1.8%4.0%0.3x
2024-0539.2x₹1964 cr4.4%11.0%0.4x
2024-0439.7x₹1964 cr4.4%11.0%0.4x
2024-0337.0x₹1964 cr4.4%11.0%0.4x
2024-0242.0x₹1964 cr4.4%11.0%0.4x
2024-0147.7x₹1964 cr4.4%11.0%0.4x
2023-1245.2x₹1964 cr4.4%11.0%0.4x
2023-1147.2x₹1964 cr4.4%11.0%0.4x
2023-1043.7x₹1964 cr4.4%11.0%0.4x
2023-0941.4x₹1964 cr4.4%11.0%0.4x
2023-0840.2x₹1964 cr4.4%11.0%0.4x
2023-0737.5x₹1964 cr4.4%11.0%0.4x
2023-0638.0x₹1964 cr4.4%11.0%0.4x
2023-0523.2x₹1568 cr8.0%12.0%0.7x
2023-0421.7x₹1568 cr8.0%12.0%0.7x
2023-0321.7x₹1568 cr8.0%12.0%0.7x
2023-0223.3x₹1568 cr8.0%12.0%0.7x
2023-0125.3x₹1568 cr8.0%12.0%0.7x
2022-1226.6x₹1568 cr8.0%12.0%0.7x
2022-1124.1x₹1568 cr8.0%12.0%0.7x
2022-1022.9x₹1568 cr8.0%12.0%0.7x
2022-0922.3x₹1568 cr8.0%12.0%0.7x
2022-0823.2x₹1568 cr8.0%12.0%0.7x
2022-0720.1x₹1568 cr8.0%12.0%0.7x
2022-0619.4x₹1568 cr8.0%12.0%0.7x
2022-0513.4x₹1375 cr15.8%23.0%0.3x
2022-0414.5x₹1375 cr15.8%23.0%0.3x
2022-0315.2x₹1375 cr15.8%23.0%0.3x
2022-0214.2x₹1375 cr15.8%23.0%0.3x
2022-0114.8x₹1375 cr15.8%23.0%0.3x
2021-1216.7x₹1375 cr15.8%23.0%0.3x
2021-1115.8x₹1375 cr15.8%23.0%0.3x
2021-1017.3x₹1375 cr15.8%23.0%0.3x
2021-0918.3x₹1375 cr15.8%23.0%0.3x
2021-0817.4x₹1375 cr15.8%23.0%0.3x
2021-0716.3x₹1375 cr15.8%23.0%0.3x
2021-0613.6x₹1375 cr15.8%23.0%0.3x
2021-0556.5x₹848 cr3.4%6.0%0.2x
2021-0445.8x₹848 cr3.4%6.0%0.2x
2021-0345.6x₹848 cr3.4%6.0%0.2x
2021-0244.7x₹848 cr3.4%6.0%0.2x
2021-0141.6x₹848 cr3.4%6.0%0.2x
2020-1242.0x₹848 cr3.4%6.0%0.2x
2020-1145.7x₹848 cr3.4%6.0%0.2x
2020-1046.9x₹848 cr3.4%6.0%0.2x
2020-0933.2x₹848 cr3.4%6.0%0.2x
2020-0830.6x₹848 cr3.4%6.0%0.2x
2020-0731.2x₹848 cr3.4%6.0%0.2x
2020-0621.3x₹848 cr3.4%6.0%0.2x
2020-0521.4x₹902 cr3.0%6.0%0.3x
2020-0422.9x₹902 cr3.0%6.0%0.3x
2020-0323.1x₹902 cr3.0%6.0%0.3x
2020-0233.8x₹902 cr3.0%6.0%0.3x
2020-0141.4x₹902 cr3.0%6.0%0.3x
2019-1240.2x₹902 cr3.0%6.0%0.3x
2019-1140.3x₹902 cr3.0%6.0%0.3x
2019-1046.5x₹902 cr3.0%6.0%0.3x
2019-0946.7x₹902 cr3.0%6.0%0.3x
2019-0843.3x₹902 cr3.0%6.0%0.3x
2019-0744.8x₹902 cr3.0%6.0%0.3x
2019-0651.2x₹902 cr3.0%6.0%0.3x
2019-0528.8x₹748 cr6.0%10.0%0.3x
2019-0425.9x₹748 cr6.0%10.0%0.3x
2019-0326.7x₹748 cr6.0%10.0%0.3x
2019-0223.8x₹748 cr6.0%10.0%0.3x
2019-0124.1x₹748 cr6.0%10.0%0.3x