RESTAURANT BRANDS ASIA LIMITED (RBA)

Consumer Services

Open in the live observatory →

Price trend

₹57.95₹99.33₹140.72₹182.10 Dec '20Feb '22Apr '23Jun '24Aug '25Sep '26 2020-12: ₹175.40
2020-12: ₹175.40
2021-01: ₹136.95
2021-01: ₹136.95
2021-02: ₹141.45
2021-02: ₹141.45
2021-03: ₹127.00
2021-03: ₹127.00
2021-04: ₹130.00
2021-04: ₹130.00
2021-05: ₹145.60
2021-05: ₹145.60
2021-06: ₹159.00
2021-06: ₹159.00
2021-07: ₹182.10
2021-07: ₹182.10
2021-08: ₹161.45
2021-08: ₹161.45
2021-09: ₹162.60
2021-09: ₹162.60
2021-10: ₹153.20
2021-10: ₹153.20
2021-11: ₹148.80
2021-11: ₹148.80
2021-12: ₹141.35
2021-12: ₹141.35
2022-01: ₹133.55
2022-01: ₹133.55
2022-02: ₹104.50
2022-02: ₹104.50
2022-03: ₹100.55
2022-03: ₹100.55
2022-04: ₹101.45
2022-04: ₹101.45
2022-05: ₹96.60
2022-05: ₹96.60
2022-06: ₹112.65
2022-06: ₹112.65
2022-07: ₹119.60
2022-07: ₹119.60
2022-08: ₹132.60
2022-08: ₹132.60
2022-09: ₹130.00
2022-09: ₹130.00
2022-10: ₹122.30
2022-10: ₹122.30
2022-11: ₹120.15
2022-11: ₹120.15
2022-12: ₹112.00
2022-12: ₹112.00
2023-01: ₹110.00
2023-01: ₹110.00
2023-02: ₹93.50
2023-02: ₹93.50
2023-03: ₹90.20
2023-03: ₹90.20
2023-04: ₹101.90
2023-04: ₹101.90
2023-05: ₹108.00
2023-05: ₹108.00
2023-06: ₹107.80
2023-06: ₹107.80
2023-07: ₹118.05
2023-07: ₹118.05
2023-08: ₹126.95
2023-08: ₹126.95
2023-09: ₹124.55
2023-09: ₹124.55
2023-10: ₹111.25
2023-10: ₹111.25
2023-11: ₹116.40
2023-11: ₹116.40
2023-12: ₹112.00
2023-12: ₹112.00
2024-01: ₹118.50
2024-01: ₹118.50
2024-02: ₹107.15
2024-02: ₹107.15
2024-03: ₹101.15
2024-03: ₹101.15
2024-04: ₹99.65
2024-04: ₹99.65
2024-05: ₹102.50
2024-05: ₹102.50
2024-06: ₹99.25
2024-06: ₹99.25
2024-07: ₹108.00
2024-07: ₹108.00
2024-08: ₹110.40
2024-08: ₹110.40
2024-09: ₹110.90
2024-09: ₹110.90
2024-10: ₹90.70
2024-10: ₹90.70
2024-11: ₹87.24
2024-11: ₹87.24
2024-12: ₹85.00
2024-12: ₹85.00
2025-01: ₹72.70
2025-01: ₹72.70
2025-02: ₹63.68
2025-02: ₹63.68
2025-03: ₹60.40
2025-03: ₹60.40
2025-04: ₹81.45
2025-04: ₹81.45
2025-05: ₹81.02
2025-05: ₹81.02
2025-06: ₹82.70
2025-06: ₹82.70
2025-07: ₹81.70
2025-07: ₹81.70
2025-08: ₹79.71
2025-08: ₹79.71
2025-09: ₹76.81
2025-09: ₹76.81
2025-10: ₹66.99
2025-10: ₹66.99
2025-11: ₹62.23
2025-11: ₹62.23
2025-12: ₹63.00
2025-12: ₹63.00
2026-01: ₹63.55
2026-01: ₹63.55
2026-02: ₹63.55
2026-02: ₹63.55
2026-03: ₹57.95
2026-03: ₹57.95
2026-04: ₹65.59
2026-04: ₹65.59
2026-05: ₹68.50
2026-05: ₹68.50
2026-06: ₹79.00
2026-06: ₹79.00
2026-07: ₹66.60
2026-07: ₹66.60
2026-08: ₹98.53
2026-08: ₹98.53
2026-09: ₹90.15
2026-09: ₹90.15

Last 90 trading days

₹64.71₹78.63₹92.56₹106.48 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹68.11
2026-05-19: ₹68.11
2026-05-20: ₹68.48
2026-05-20: ₹68.48
2026-05-21: ₹67.93
2026-05-21: ₹67.93
2026-05-22: ₹67.66
2026-05-22: ₹67.66
2026-05-25: ₹68.20
2026-05-25: ₹68.20
2026-05-26: ₹67.89
2026-05-26: ₹67.89
2026-05-27: ₹69.18
2026-05-27: ₹69.18
2026-05-29: ₹68.50
2026-05-29: ₹68.50
2026-06-01: ₹67.77
2026-06-01: ₹67.77
2026-06-02: ₹68.56
2026-06-02: ₹68.56
2026-06-03: ₹68.04
2026-06-03: ₹68.04
2026-06-04: ₹68.57
2026-06-04: ₹68.57
2026-06-05: ₹68.80
2026-06-05: ₹68.80
2026-06-08: ₹68.65
2026-06-08: ₹68.65
2026-06-09: ₹68.70
2026-06-09: ₹68.70
2026-06-10: ₹68.14
2026-06-10: ₹68.14
2026-06-11: ₹68.01
2026-06-11: ₹68.01
2026-06-12: ₹68.85
2026-06-12: ₹68.85
2026-06-15: ₹69.20
2026-06-15: ₹69.20
2026-06-16: ₹68.70
2026-06-16: ₹68.70
2026-06-17: ₹69.19
2026-06-17: ₹69.19
2026-06-18: ₹69.84
2026-06-18: ₹69.84
2026-06-19: ₹73.99
2026-06-19: ₹73.99
2026-06-22: ₹79.55
2026-06-22: ₹79.55
2026-06-23: ₹79.10
2026-06-23: ₹79.10
2026-06-24: ₹80.69
2026-06-24: ₹80.69
2026-06-25: ₹79.12
2026-06-25: ₹79.12
2026-06-29: ₹79.58
2026-06-29: ₹79.58
2026-06-30: ₹79.00
2026-06-30: ₹79.00
2026-07-01: ₹76.95
2026-07-01: ₹76.95
2026-07-02: ₹77.60
2026-07-02: ₹77.60
2026-07-03: ₹75.90
2026-07-03: ₹75.90
2026-07-06: ₹75.20
2026-07-06: ₹75.20
2026-07-07: ₹73.00
2026-07-07: ₹73.00
2026-07-08: ₹72.80
2026-07-08: ₹72.80
2026-07-09: ₹74.20
2026-07-09: ₹74.20
2026-07-10: ₹72.99
2026-07-10: ₹72.99
2026-07-13: ₹72.66
2026-07-13: ₹72.66
2026-07-14: ₹70.47
2026-07-14: ₹70.47
2026-07-15: ₹70.00
2026-07-15: ₹70.00
2026-07-16: ₹68.65
2026-07-16: ₹68.65
2026-07-17: ₹67.00
2026-07-17: ₹67.00
2026-07-20: ₹67.40
2026-07-20: ₹67.40
2026-07-21: ₹66.26
2026-07-21: ₹66.26
2026-07-22: ₹65.88
2026-07-22: ₹65.88
2026-07-23: ₹64.71
2026-07-23: ₹64.71
2026-07-24: ₹65.50
2026-07-24: ₹65.50
2026-07-27: ₹67.75
2026-07-27: ₹67.75
2026-07-28: ₹66.85
2026-07-28: ₹66.85
2026-07-29: ₹66.95
2026-07-29: ₹66.95
2026-07-30: ₹67.20
2026-07-30: ₹67.20
2026-07-31: ₹66.60
2026-07-31: ₹66.60
2026-08-03: ₹71.30
2026-08-03: ₹71.30
2026-08-04: ₹84.91
2026-08-04: ₹84.91
2026-08-05: ₹87.20
2026-08-05: ₹87.20
2026-08-06: ₹90.99
2026-08-06: ₹90.99
2026-08-07: ₹95.70
2026-08-07: ₹95.70
2026-08-10: ₹90.87
2026-08-10: ₹90.87
2026-08-11: ₹92.55
2026-08-11: ₹92.55
2026-08-12: ₹93.64
2026-08-12: ₹93.64
2026-08-13: ₹98.13
2026-08-13: ₹98.13
2026-08-14: ₹99.07
2026-08-14: ₹99.07
2026-08-17: ₹99.50
2026-08-17: ₹99.50
2026-08-18: ₹103.92
2026-08-18: ₹103.92
2026-08-19: ₹100.98
2026-08-19: ₹100.98
2026-08-20: ₹104.85
2026-08-20: ₹104.85
2026-08-21: ₹102.33
2026-08-21: ₹102.33
2026-08-24: ₹106.48
2026-08-24: ₹106.48
2026-08-25: ₹106.30
2026-08-25: ₹106.30
2026-08-26: ₹103.00
2026-08-26: ₹103.00
2026-08-27: ₹101.30
2026-08-27: ₹101.30
2026-08-28: ₹100.99
2026-08-28: ₹100.99
2026-08-31: ₹98.53
2026-08-31: ₹98.53
2026-09-01: ₹100.70
2026-09-01: ₹100.70
2026-09-02: ₹97.62
2026-09-02: ₹97.62
2026-09-03: ₹98.20
2026-09-03: ₹98.20
2026-09-04: ₹96.85
2026-09-04: ₹96.85
2026-09-07: ₹96.55
2026-09-07: ₹96.55
2026-09-08: ₹95.70
2026-09-08: ₹95.70
2026-09-09: ₹100.53
2026-09-09: ₹100.53
2026-09-10: ₹97.48
2026-09-10: ₹97.48
2026-09-11: ₹98.00
2026-09-11: ₹98.00
2026-09-15: ₹95.80
2026-09-15: ₹95.80
2026-09-16: ₹95.83
2026-09-16: ₹95.83
2026-09-17: ₹96.12
2026-09-17: ₹96.12
2026-09-18: ₹95.12
2026-09-18: ₹95.12
2026-09-21: ₹95.22
2026-09-21: ₹95.22
2026-09-22: ₹93.64
2026-09-22: ₹93.64
2026-09-23: ₹94.86
2026-09-23: ₹94.86
2026-09-24: ₹90.15
2026-09-24: ₹90.15
Share Price
₹90.15
ROCE
3.0%
Market Cap
₹5288 cr
Revenue (TTM)
₹2402 cr
P/S
2.2x
P/B
2.5x
ROE
-7.1%
Operating Margin
14.3%
Debt / Equity
0.8x
Promoter Holding
9.2%
12M Momentum
0.2%

Monthly history

MonthRevenue (TTM)ROEROCEDebt / Equity
2026-09₹2402 cr-7.1%3.0%0.8x
2026-08₹2272 cr-7.5%3.0%0.8x
2026-07₹2272 cr-7.5%3.0%0.8x
2026-06₹2272 cr-7.5%3.0%0.8x
2026-05₹2188 cr-2.8%2.0%0.7x
2026-04₹2188 cr-2.8%2.0%0.7x
2026-03₹2188 cr-2.8%2.0%0.7x
2026-02₹2106 cr-3.4%2.0%0.7x
2026-01₹2106 cr-3.4%2.0%0.7x
2025-12₹2106 cr-3.4%2.0%0.7x
2025-11₹2030 cr-3.2%2.0%0.7x
2025-10₹2030 cr-3.2%2.0%0.7x
2025-09₹2030 cr-3.2%2.0%0.7x
2025-08₹1968 cr-3.9%2.0%0.7x
2025-07₹1968 cr-3.9%2.0%0.7x
2025-06₹1968 cr-3.9%2.0%0.7x
2025-05₹1917 cr-5.0%2.0%0.6x
2025-04₹1917 cr-5.0%2.0%0.6x
2025-03₹1917 cr-5.0%2.0%0.6x
2025-02₹1867 cr-4.4%2.0%0.6x
2025-01₹1867 cr-4.4%2.0%0.6x
2024-12₹1867 cr-4.4%2.0%0.6x
2024-11₹1828 cr-4.0%2.0%0.6x
2024-10₹1828 cr-4.0%2.0%0.6x
2024-09₹1828 cr-4.0%2.0%0.6x
2024-08₹1760 cr-3.7%2.0%0.6x
2024-07₹1760 cr-3.7%2.0%0.6x
2024-06₹1760 cr-3.7%2.0%0.6x
2024-05₹1440 cr-3.8%5.0%0.5x
2024-04₹1440 cr-3.8%5.0%0.5x
2024-03₹1440 cr-3.8%5.0%0.5x
2024-02₹1440 cr-3.8%5.0%0.5x
2024-01₹1440 cr-3.8%5.0%0.5x
2023-12₹1440 cr-3.8%5.0%0.5x
2023-11₹1440 cr-3.8%5.0%0.5x
2023-10₹1440 cr-3.8%5.0%0.5x
2023-09₹1440 cr-3.8%5.0%0.5x
2023-08₹1440 cr-3.8%5.0%0.5x
2023-07₹1440 cr-3.8%5.0%0.5x
2023-06₹1440 cr-3.8%5.0%0.5x
2023-05₹944 cr-4.8%-1.0%0.4x
2023-04₹944 cr-4.8%-1.0%0.4x
2023-03₹944 cr-4.8%-1.0%0.4x
2023-02₹944 cr-4.8%-1.0%0.4x
2023-01₹944 cr-4.8%-1.0%0.4x
2022-12₹944 cr-4.8%-1.0%0.4x
2022-11₹944 cr-4.8%-1.0%0.4x
2022-10₹944 cr-4.8%-1.0%0.4x
2022-09₹944 cr-4.8%-1.0%0.4x
2022-08₹944 cr-4.8%-1.0%0.4x
2022-07₹944 cr-4.8%-1.0%0.4x
2022-06₹944 cr-4.8%-1.0%0.4x
2022-05₹494 cr-25.9%-7.0%0.9x
2022-04₹494 cr-25.9%-7.0%0.9x
2022-03₹494 cr-25.9%-7.0%0.9x
2022-02₹494 cr-25.9%-7.0%0.9x
2022-01₹494 cr-25.9%-7.0%0.9x
2021-12₹494 cr-25.9%-7.0%0.9x
2021-11₹494 cr-25.9%-7.0%0.9x
2021-10₹494 cr-25.9%-7.0%0.9x
2021-09₹494 cr-25.9%-7.0%0.9x
2021-08₹494 cr-25.9%-7.0%0.9x
2021-07₹494 cr-25.9%-7.0%0.9x
2021-06₹494 cr-25.9%-7.0%0.9x
2021-05₹841 cr-27.9%-1.0%2.9x
2021-04₹841 cr-27.9%-1.0%2.9x
2021-03₹841 cr-27.9%-1.0%2.9x
2021-02₹841 cr-27.9%-1.0%2.9x
2021-01₹841 cr-27.9%-1.0%2.9x
2020-12₹841 cr-27.9%-1.0%2.9x