DEVYANI INTERNATIONAL LIMITED (DEVYANI)

Consumer Services

Open in the live observatory →

Price trend

₹94.47₹134.28₹174.09₹213.90 Aug '21Sep '22Oct '23Nov '24Dec '25Sep '26 2021-08: ₹125.00
2021-08: ₹125.00
2021-09: ₹115.90
2021-09: ₹115.90
2021-10: ₹122.85
2021-10: ₹122.85
2021-11: ₹146.05
2021-11: ₹146.05
2021-12: ₹165.30
2021-12: ₹165.30
2022-01: ₹168.20
2022-01: ₹168.20
2022-02: ₹154.85
2022-02: ₹154.85
2022-03: ₹174.60
2022-03: ₹174.60
2022-04: ₹171.95
2022-04: ₹171.95
2022-05: ₹170.40
2022-05: ₹170.40
2022-06: ₹155.45
2022-06: ₹155.45
2022-07: ₹178.25
2022-07: ₹178.25
2022-08: ₹184.10
2022-08: ₹184.10
2022-09: ₹194.55
2022-09: ₹194.55
2022-10: ₹193.50
2022-10: ₹193.50
2022-11: ₹188.10
2022-11: ₹188.10
2022-12: ₹180.50
2022-12: ₹180.50
2023-01: ₹155.45
2023-01: ₹155.45
2023-02: ₹153.60
2023-02: ₹153.60
2023-03: ₹144.00
2023-03: ₹144.00
2023-04: ₹161.50
2023-04: ₹161.50
2023-05: ₹185.50
2023-05: ₹185.50
2023-06: ₹188.10
2023-06: ₹188.10
2023-07: ₹192.95
2023-07: ₹192.95
2023-08: ₹194.95
2023-08: ₹194.95
2023-09: ₹213.90
2023-09: ₹213.90
2023-10: ₹179.95
2023-10: ₹179.95
2023-11: ₹175.50
2023-11: ₹175.50
2023-12: ₹193.10
2023-12: ₹193.10
2024-01: ₹182.10
2024-01: ₹182.10
2024-02: ₹154.00
2024-02: ₹154.00
2024-03: ₹150.00
2024-03: ₹150.00
2024-04: ₹166.25
2024-04: ₹166.25
2024-05: ₹154.50
2024-05: ₹154.50
2024-06: ₹165.00
2024-06: ₹165.00
2024-07: ₹179.45
2024-07: ₹179.45
2024-08: ₹176.50
2024-08: ₹176.50
2024-09: ₹195.50
2024-09: ₹195.50
2024-10: ₹168.25
2024-10: ₹168.25
2024-11: ₹165.07
2024-11: ₹165.07
2024-12: ₹182.20
2024-12: ₹182.20
2025-01: ₹168.60
2025-01: ₹168.60
2025-02: ₹165.00
2025-02: ₹165.00
2025-03: ₹148.02
2025-03: ₹148.02
2025-04: ₹178.20
2025-04: ₹178.20
2025-05: ₹167.56
2025-05: ₹167.56
2025-06: ₹167.72
2025-06: ₹167.72
2025-07: ₹162.90
2025-07: ₹162.90
2025-08: ₹174.14
2025-08: ₹174.14
2025-09: ₹170.00
2025-09: ₹170.00
2025-10: ₹161.21
2025-10: ₹161.21
2025-11: ₹135.39
2025-11: ₹135.39
2025-12: ₹147.75
2025-12: ₹147.75
2026-01: ₹116.50
2026-01: ₹116.50
2026-02: ₹127.04
2026-02: ₹127.04
2026-03: ₹94.47
2026-03: ₹94.47
2026-04: ₹125.05
2026-04: ₹125.05
2026-05: ₹115.50
2026-05: ₹115.50
2026-06: ₹111.15
2026-06: ₹111.15
2026-07: ₹113.51
2026-07: ₹113.51
2026-08: ₹139.90
2026-08: ₹139.90
2026-09: ₹137.50
2026-09: ₹137.50

Last 90 trading days

₹106.77₹121.45₹136.12₹150.80 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹118.60
2026-05-19: ₹118.60
2026-05-20: ₹116.12
2026-05-20: ₹116.12
2026-05-21: ₹114.15
2026-05-21: ₹114.15
2026-05-22: ₹114.00
2026-05-22: ₹114.00
2026-05-25: ₹116.14
2026-05-25: ₹116.14
2026-05-26: ₹116.50
2026-05-26: ₹116.50
2026-05-27: ₹116.70
2026-05-27: ₹116.70
2026-05-29: ₹115.50
2026-05-29: ₹115.50
2026-06-01: ₹114.15
2026-06-01: ₹114.15
2026-06-02: ₹112.06
2026-06-02: ₹112.06
2026-06-03: ₹113.49
2026-06-03: ₹113.49
2026-06-04: ₹113.80
2026-06-04: ₹113.80
2026-06-05: ₹113.47
2026-06-05: ₹113.47
2026-06-08: ₹110.00
2026-06-08: ₹110.00
2026-06-09: ₹111.52
2026-06-09: ₹111.52
2026-06-10: ₹108.52
2026-06-10: ₹108.52
2026-06-11: ₹106.77
2026-06-11: ₹106.77
2026-06-12: ₹109.50
2026-06-12: ₹109.50
2026-06-15: ₹111.80
2026-06-15: ₹111.80
2026-06-16: ₹113.45
2026-06-16: ₹113.45
2026-06-17: ₹113.33
2026-06-17: ₹113.33
2026-06-18: ₹115.69
2026-06-18: ₹115.69
2026-06-19: ₹116.99
2026-06-19: ₹116.99
2026-06-22: ₹117.00
2026-06-22: ₹117.00
2026-06-23: ₹116.00
2026-06-23: ₹116.00
2026-06-24: ₹115.27
2026-06-24: ₹115.27
2026-06-25: ₹112.62
2026-06-25: ₹112.62
2026-06-29: ₹111.39
2026-06-29: ₹111.39
2026-06-30: ₹111.15
2026-06-30: ₹111.15
2026-07-01: ₹112.94
2026-07-01: ₹112.94
2026-07-02: ₹114.49
2026-07-02: ₹114.49
2026-07-03: ₹114.19
2026-07-03: ₹114.19
2026-07-06: ₹114.33
2026-07-06: ₹114.33
2026-07-07: ₹116.29
2026-07-07: ₹116.29
2026-07-08: ₹112.40
2026-07-08: ₹112.40
2026-07-09: ₹111.84
2026-07-09: ₹111.84
2026-07-10: ₹112.47
2026-07-10: ₹112.47
2026-07-13: ₹113.86
2026-07-13: ₹113.86
2026-07-14: ₹111.28
2026-07-14: ₹111.28
2026-07-15: ₹110.95
2026-07-15: ₹110.95
2026-07-16: ₹110.22
2026-07-16: ₹110.22
2026-07-17: ₹111.15
2026-07-17: ₹111.15
2026-07-20: ₹110.96
2026-07-20: ₹110.96
2026-07-21: ₹111.23
2026-07-21: ₹111.23
2026-07-22: ₹110.45
2026-07-22: ₹110.45
2026-07-23: ₹109.99
2026-07-23: ₹109.99
2026-07-24: ₹112.00
2026-07-24: ₹112.00
2026-07-27: ₹116.35
2026-07-27: ₹116.35
2026-07-28: ₹113.90
2026-07-28: ₹113.90
2026-07-29: ₹118.30
2026-07-29: ₹118.30
2026-07-30: ₹118.55
2026-07-30: ₹118.55
2026-07-31: ₹113.51
2026-07-31: ₹113.51
2026-08-03: ₹116.84
2026-08-03: ₹116.84
2026-08-04: ₹119.40
2026-08-04: ₹119.40
2026-08-05: ₹124.01
2026-08-05: ₹124.01
2026-08-06: ₹124.15
2026-08-06: ₹124.15
2026-08-07: ₹135.00
2026-08-07: ₹135.00
2026-08-10: ₹134.24
2026-08-10: ₹134.24
2026-08-11: ₹142.00
2026-08-11: ₹142.00
2026-08-12: ₹139.55
2026-08-12: ₹139.55
2026-08-13: ₹137.72
2026-08-13: ₹137.72
2026-08-14: ₹144.00
2026-08-14: ₹144.00
2026-08-17: ₹143.40
2026-08-17: ₹143.40
2026-08-18: ₹141.50
2026-08-18: ₹141.50
2026-08-19: ₹143.00
2026-08-19: ₹143.00
2026-08-20: ₹147.80
2026-08-20: ₹147.80
2026-08-21: ₹145.45
2026-08-21: ₹145.45
2026-08-24: ₹149.00
2026-08-24: ₹149.00
2026-08-25: ₹150.00
2026-08-25: ₹150.00
2026-08-26: ₹150.80
2026-08-26: ₹150.80
2026-08-27: ₹145.70
2026-08-27: ₹145.70
2026-08-28: ₹140.32
2026-08-28: ₹140.32
2026-08-31: ₹139.90
2026-08-31: ₹139.90
2026-09-01: ₹138.70
2026-09-01: ₹138.70
2026-09-02: ₹138.35
2026-09-02: ₹138.35
2026-09-03: ₹137.80
2026-09-03: ₹137.80
2026-09-04: ₹139.32
2026-09-04: ₹139.32
2026-09-07: ₹140.10
2026-09-07: ₹140.10
2026-09-08: ₹138.02
2026-09-08: ₹138.02
2026-09-09: ₹137.59
2026-09-09: ₹137.59
2026-09-10: ₹135.91
2026-09-10: ₹135.91
2026-09-11: ₹138.00
2026-09-11: ₹138.00
2026-09-15: ₹136.32
2026-09-15: ₹136.32
2026-09-16: ₹136.69
2026-09-16: ₹136.69
2026-09-17: ₹138.51
2026-09-17: ₹138.51
2026-09-18: ₹140.62
2026-09-18: ₹140.62
2026-09-21: ₹143.22
2026-09-21: ₹143.22
2026-09-22: ₹144.51
2026-09-22: ₹144.51
2026-09-23: ₹140.11
2026-09-23: ₹140.11
2026-09-24: ₹137.50
2026-09-24: ₹137.50
Share Price
₹137.50
ROCE
5.0%
Market Cap
₹16979 cr
Revenue (TTM)
₹3654 cr
P/S
4.6x
P/B
11.3x
ROE
-2.1%
Operating Margin
17.0%
Debt / Equity
1.8x
Promoter Holding
61.4%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹3654 cr-2.1%5.0%1.8x
2026-08—₹3573 cr-2.2%5.0%1.8x
2026-07—₹3573 cr-2.2%5.0%1.8x
2026-06—₹3573 cr-2.2%5.0%1.8x
2026-05—₹3495 cr-3.1%8.0%2.1x
2026-04—₹3495 cr-3.1%8.0%2.1x
2026-03—₹3495 cr-3.1%8.0%2.1x
2026-02—₹3461 cr-1.5%8.0%2.1x
2026-01—₹3461 cr-1.5%8.0%2.1x
2025-12—₹3461 cr-1.5%8.0%2.1x
2025-11—₹3426 cr-0.2%8.0%2.1x
2025-10—₹3426 cr-0.2%8.0%2.1x
2025-09—₹3426 cr-0.2%8.0%2.1x
2025-08870.7x₹3349 cr2.1%8.0%2.1x
2025-07814.5x₹3349 cr2.1%8.0%2.1x
2025-06838.6x₹3349 cr2.1%8.0%2.1x
2025-05—₹3300 cr-6.2%10.0%1.9x
2025-04—₹3300 cr-6.2%10.0%1.9x
2025-03—₹3300 cr-6.2%10.0%1.9x
2025-02—₹3223 cr-5.0%10.0%1.9x
2025-01—₹3223 cr-5.0%10.0%1.9x
2024-12—₹3223 cr-5.0%10.0%1.9x
2024-11—₹3167 cr-1.3%10.0%1.9x
2024-10—₹3167 cr-1.3%10.0%1.9x
2024-09—₹3167 cr-1.3%10.0%1.9x
2024-08—₹3116 cr-0.6%10.0%1.9x
2024-07—₹3116 cr-0.6%10.0%1.9x
2024-06—₹3116 cr-0.6%10.0%1.9x
2024-0571.5x₹2774 cr24.0%17.0%1.3x
2024-0477.0x₹2774 cr24.0%17.0%1.3x
2024-0369.4x₹2774 cr24.0%17.0%1.3x
2024-0271.3x₹2774 cr24.0%17.0%1.3x
2024-0184.3x₹2774 cr24.0%17.0%1.3x
2023-1289.4x₹2774 cr24.0%17.0%1.3x
2023-1181.3x₹2774 cr24.0%17.0%1.3x
2023-1083.3x₹2774 cr24.0%17.0%1.3x
2023-0999.0x₹2774 cr24.0%17.0%1.3x
2023-0890.3x₹2774 cr24.0%17.0%1.3x
2023-0789.3x₹2774 cr24.0%17.0%1.3x
2023-0687.1x₹2774 cr24.0%17.0%1.3x
2023-05146.1x₹1853 cr17.1%14.0%1.1x
2023-04127.2x₹1853 cr17.1%14.0%1.1x
2023-03113.4x₹1853 cr17.1%14.0%1.1x
2023-02120.9x₹1853 cr17.1%14.0%1.1x
2023-01122.4x₹1853 cr17.1%14.0%1.1x
2022-12142.1x₹1853 cr17.1%14.0%1.1x
2022-11148.1x₹1853 cr17.1%14.0%1.1x
2022-10152.4x₹1853 cr17.1%14.0%1.1x
2022-09153.2x₹1853 cr17.1%14.0%1.1x
2022-08145.0x₹1853 cr17.1%14.0%1.1x
2022-07140.4x₹1853 cr17.1%14.0%1.1x
2022-06122.4x₹1853 cr17.1%14.0%1.1x
2022-05—₹999 cr-21.7%2.0%3.6x
2022-04—₹999 cr-21.7%2.0%3.6x
2022-03—₹999 cr-21.7%2.0%3.6x
2022-02—₹999 cr-21.7%2.0%3.6x
2022-01—₹999 cr-21.7%2.0%3.6x
2021-12—₹999 cr-21.7%2.0%3.6x
2021-11—₹999 cr-21.7%2.0%3.6x
2021-10—₹999 cr-21.7%2.0%3.6x
2021-09—₹999 cr-21.7%2.0%3.6x
2021-08—₹999 cr-21.7%2.0%3.6x